HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
2,872.82
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,337.39 2,350.72 2,330.63 2,350.29 0.0K
09:35 2,349.61 2,373.60 2,349.61 2,361.73 0.0K
09:40 2,362.86 2,364.18 2,347.55 2,348.67 0.0K
09:45 2,348.17 2,349.11 2,329.21 2,329.21 0.0K
09:50 2,329.65 2,346.89 2,327.58 2,346.00 0.0K
09:55 2,344.23 2,349.02 2,340.41 2,349.02 0.0K
10:00 2,348.99 2,354.46 2,336.46 2,348.19 0.0K
10:05 2,348.29 2,358.39 2,346.67 2,354.22 0.0K
10:10 2,352.16 2,355.39 2,343.06 2,353.87 0.0K
10:15 2,353.32 2,355.81 2,331.50 2,331.50 0.0K
10:20 2,332.18 2,335.69 2,325.04 2,332.54 0.0K
10:25 2,334.02 2,335.70 2,329.12 2,334.70 0.0K
10:30 2,334.53 2,341.87 2,333.03 2,340.85 0.0K
10:35 2,341.03 2,341.03 2,324.38 2,327.04 0.0K
10:40 2,326.98 2,331.71 2,325.70 2,326.98 0.0K
10:45 2,327.42 2,328.16 2,322.47 2,324.91 0.0K
10:50 2,324.59 2,330.76 2,324.01 2,326.46 0.0K
10:55 2,326.69 2,347.11 2,325.66 2,346.49 0.0K
11:00 2,346.62 2,346.62 2,335.15 2,335.66 0.0K
11:05 2,336.02 2,337.39 2,332.40 2,336.91 0.0K
11:10 2,337.10 2,344.58 2,335.96 2,344.58 0.0K
11:15 2,345.18 2,345.91 2,335.50 2,340.32 0.0K
11:20 2,340.49 2,353.20 2,338.87 2,353.20 0.0K
11:25 2,351.89 2,351.95 2,348.10 2,350.49 0.0K
11:30 2,350.37 2,350.50 2,341.04 2,341.80 0.0K
11:35 2,341.14 2,345.90 2,341.14 2,345.78 0.0K
11:40 2,344.62 2,345.93 2,343.47 2,344.68 0.0K
11:45 2,344.31 2,347.58 2,343.69 2,346.70 0.0K
11:50 2,346.29 2,350.13 2,346.02 2,348.78 0.0K
11:55 2,349.36 2,353.28 2,348.25 2,352.63 0.0K
12:00 2,352.63 2,352.63 2,352.63 2,352.63 0.0K
12:05 2,352.63 2,352.63 2,352.63 2,352.63 0.0K
13:00 2,352.88 2,358.24 2,348.55 2,352.27 0.0K
13:05 2,353.03 2,358.57 2,352.92 2,352.93 0.0K
13:10 2,352.02 2,353.49 2,346.73 2,350.95 0.0K
13:15 2,350.38 2,353.09 2,349.45 2,352.39 0.0K
13:20 2,350.23 2,353.26 2,348.54 2,352.66 0.0K
13:25 2,352.05 2,353.14 2,347.39 2,351.59 0.0K
13:30 2,352.02 2,356.53 2,350.29 2,356.01 0.0K
13:35 2,355.96 2,359.33 2,354.62 2,356.60 0.0K
13:40 2,357.44 2,362.11 2,357.19 2,360.92 0.0K
13:45 2,360.93 2,360.93 2,355.98 2,355.98 0.0K
13:50 2,356.10 2,367.01 2,355.89 2,365.90 0.0K
13:55 2,366.03 2,373.21 2,364.06 2,369.58 0.0K
14:00 2,368.70 2,373.89 2,366.91 2,372.27 0.0K
14:05 2,372.65 2,377.66 2,371.34 2,377.66 0.0K
14:10 2,378.03 2,388.07 2,377.94 2,388.06 0.0K
14:15 2,387.56 2,392.57 2,387.33 2,392.07 0.0K
14:20 2,390.82 2,396.04 2,389.87 2,396.01 0.0K
14:25 2,395.04 2,399.16 2,393.28 2,394.44 0.0K
14:30 2,393.87 2,400.89 2,391.64 2,398.73 0.0K
14:35 2,398.78 2,401.73 2,397.34 2,398.55 0.0K
14:40 2,398.37 2,405.01 2,397.59 2,400.78 0.0K
14:45 2,399.64 2,400.18 2,388.84 2,390.46 0.0K
14:50 2,390.36 2,393.46 2,387.96 2,392.79 0.0K
14:55 2,392.81 2,402.33 2,392.07 2,401.60 0.0K
15:00 2,401.54 2,401.54 2,387.80 2,395.98 0.0K
15:05 2,395.23 2,398.39 2,392.76 2,393.60 0.0K
15:10 2,393.60 2,396.56 2,391.95 2,391.95 0.0K
15:15 2,391.65 2,392.58 2,388.72 2,391.03 0.0K
15:20 2,391.11 2,391.11 2,383.56 2,384.36 0.0K
15:25 2,385.58 2,389.88 2,384.21 2,389.00 0.0K
15:30 2,389.28 2,392.90 2,387.82 2,390.25 0.0K
15:35 2,389.75 2,392.95 2,389.01 2,390.84 0.0K
15:40 2,391.09 2,396.70 2,390.68 2,396.29 0.0K
15:45 2,396.34 2,396.34 2,389.39 2,391.82 0.0K
15:50 2,392.38 2,392.72 2,387.42 2,387.42 0.0K
15:55 2,388.33 2,394.58 2,387.10 2,394.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし