HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,426.96 2,429.27 2,409.15 2,409.15 0.0K
09:35 2,410.01 2,417.50 2,401.79 2,408.28 0.0K
09:40 2,407.96 2,418.96 2,399.90 2,418.96 0.0K
09:45 2,419.02 2,431.32 2,416.62 2,418.50 0.0K
09:50 2,417.43 2,418.30 2,408.21 2,415.02 0.0K
09:55 2,415.49 2,419.77 2,402.34 2,412.85 0.0K
10:00 2,410.52 2,411.33 2,404.02 2,406.20 0.0K
10:05 2,405.38 2,427.99 2,405.38 2,424.77 0.0K
10:10 2,424.21 2,424.53 2,414.77 2,414.92 0.0K
10:15 2,415.08 2,419.50 2,409.76 2,417.30 0.0K
10:20 2,418.14 2,430.07 2,417.49 2,429.89 0.0K
10:25 2,429.80 2,433.90 2,428.61 2,433.23 0.0K
10:30 2,434.39 2,436.13 2,428.81 2,433.63 0.0K
10:35 2,432.95 2,432.95 2,413.63 2,413.83 0.0K
10:40 2,413.73 2,414.26 2,405.53 2,411.82 0.0K
10:45 2,411.12 2,413.29 2,404.97 2,404.98 0.0K
10:50 2,405.35 2,415.35 2,402.23 2,405.77 0.0K
10:55 2,406.03 2,408.33 2,389.44 2,392.17 0.0K
11:00 2,391.35 2,392.49 2,370.77 2,382.60 0.0K
11:05 2,383.27 2,389.04 2,377.92 2,380.11 0.0K
11:10 2,379.62 2,390.86 2,378.69 2,381.49 0.0K
11:15 2,381.97 2,381.97 2,369.75 2,371.10 0.0K
11:20 2,373.49 2,387.34 2,373.49 2,384.44 0.0K
11:25 2,384.49 2,386.36 2,372.01 2,372.23 0.0K
11:30 2,372.05 2,372.05 2,361.33 2,365.47 0.0K
11:35 2,365.77 2,366.78 2,354.32 2,358.03 0.0K
11:40 2,358.08 2,358.51 2,349.97 2,353.78 0.0K
11:45 2,353.87 2,354.61 2,349.08 2,349.65 0.0K
11:50 2,348.85 2,354.09 2,348.14 2,351.67 0.0K
11:55 2,351.37 2,352.32 2,348.71 2,350.10 0.0K
12:00 2,349.67 2,349.67 2,349.67 2,349.67 0.0K
12:05 2,349.67 2,349.67 2,349.67 2,349.67 0.0K
13:00 2,348.70 2,365.12 2,345.33 2,364.87 0.0K
13:05 2,364.81 2,370.50 2,361.79 2,361.79 0.0K
13:10 2,363.57 2,364.21 2,355.89 2,357.79 0.0K
13:15 2,357.99 2,358.23 2,348.31 2,349.59 0.0K
13:20 2,349.36 2,355.88 2,347.16 2,353.22 0.0K
13:25 2,353.06 2,358.97 2,349.44 2,358.53 0.0K
13:30 2,357.42 2,375.43 2,356.81 2,374.63 0.0K
13:35 2,374.09 2,384.96 2,374.02 2,384.92 0.0K
13:40 2,384.67 2,393.92 2,382.93 2,383.21 0.0K
13:45 2,382.55 2,396.33 2,382.55 2,389.51 0.0K
13:50 2,387.11 2,389.80 2,382.91 2,386.56 0.0K
13:55 2,386.51 2,389.74 2,382.47 2,383.30 0.0K
14:00 2,383.61 2,393.35 2,383.13 2,388.84 0.0K
14:05 2,388.55 2,389.90 2,379.64 2,380.61 0.0K
14:10 2,380.66 2,382.42 2,373.86 2,374.05 0.0K
14:15 2,373.68 2,373.68 2,364.80 2,371.19 0.0K
14:20 2,372.06 2,377.98 2,369.82 2,371.09 0.0K
14:25 2,370.82 2,374.85 2,368.43 2,370.76 0.0K
14:30 2,370.35 2,378.64 2,369.39 2,378.64 0.0K
14:35 2,377.48 2,377.76 2,373.14 2,373.63 0.0K
14:40 2,372.25 2,374.53 2,367.20 2,374.32 0.0K
14:45 2,374.19 2,381.32 2,371.26 2,381.32 0.0K
14:50 2,381.42 2,382.45 2,377.76 2,381.01 0.0K
14:55 2,380.56 2,383.49 2,380.12 2,382.19 0.0K
15:00 2,379.68 2,379.80 2,376.87 2,379.01 0.0K
15:05 2,378.78 2,382.80 2,372.55 2,372.55 0.0K
15:10 2,373.17 2,373.50 2,363.54 2,365.82 0.0K
15:15 2,365.42 2,380.20 2,365.12 2,379.86 0.0K
15:20 2,379.73 2,385.85 2,379.09 2,385.35 0.0K
15:25 2,385.07 2,389.60 2,382.49 2,383.99 0.0K
15:30 2,383.13 2,383.94 2,374.81 2,376.01 0.0K
15:35 2,375.66 2,381.83 2,373.64 2,381.83 0.0K
15:40 2,381.99 2,383.86 2,379.51 2,383.80 0.0K
15:45 2,383.00 2,386.93 2,381.74 2,385.51 0.0K
15:50 2,385.08 2,385.91 2,375.49 2,377.28 0.0K
15:55 2,377.44 2,379.92 2,377.00 2,377.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし