HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,445.84 2,454.23 2,427.56 2,428.50 0.0K
09:35 2,423.97 2,423.97 2,403.25 2,405.64 0.0K
09:40 2,405.19 2,409.61 2,397.15 2,409.53 0.0K
09:45 2,410.54 2,414.76 2,402.94 2,410.77 0.0K
09:50 2,409.54 2,409.54 2,394.18 2,403.15 0.0K
09:55 2,400.69 2,420.33 2,396.90 2,412.11 0.0K
10:00 2,412.86 2,416.63 2,405.59 2,415.86 0.0K
10:05 2,416.18 2,438.39 2,415.35 2,434.39 0.0K
10:10 2,435.60 2,438.03 2,427.11 2,427.69 0.0K
10:15 2,428.94 2,435.65 2,423.31 2,431.23 0.0K
10:20 2,432.27 2,433.33 2,424.50 2,428.48 0.0K
10:25 2,429.56 2,438.83 2,429.56 2,437.04 0.0K
10:30 2,437.43 2,444.47 2,436.46 2,442.42 0.0K
10:35 2,442.36 2,443.87 2,436.57 2,436.61 0.0K
10:40 2,437.16 2,438.65 2,429.68 2,436.31 0.0K
10:45 2,437.56 2,441.51 2,433.93 2,436.02 0.0K
10:50 2,437.14 2,440.89 2,433.80 2,434.40 0.0K
10:55 2,435.31 2,440.74 2,432.66 2,438.98 0.0K
11:00 2,438.65 2,442.76 2,434.98 2,441.77 0.0K
11:05 2,441.69 2,443.52 2,434.02 2,434.92 0.0K
11:10 2,435.18 2,440.09 2,434.52 2,436.89 0.0K
11:15 2,438.65 2,444.34 2,435.47 2,442.63 0.0K
11:20 2,443.12 2,447.16 2,440.55 2,440.55 0.0K
11:25 2,439.74 2,440.03 2,424.87 2,427.39 0.0K
11:30 2,426.62 2,426.98 2,420.15 2,422.74 0.0K
11:35 2,422.45 2,425.34 2,417.92 2,424.69 0.0K
11:40 2,424.84 2,426.03 2,422.19 2,423.15 0.0K
11:45 2,424.13 2,425.39 2,420.87 2,422.26 0.0K
11:50 2,422.53 2,423.36 2,421.08 2,421.08 0.0K
11:55 2,421.24 2,421.24 2,414.98 2,416.37 0.0K
12:00 2,416.92 2,416.92 2,416.92 2,416.92 0.0K
12:05 2,416.92 2,416.92 2,416.92 2,416.92 0.0K
13:00 2,416.33 2,427.70 2,415.62 2,425.27 0.0K
13:05 2,425.34 2,426.75 2,415.33 2,417.94 0.0K
13:10 2,418.04 2,424.94 2,414.17 2,421.67 0.0K
13:15 2,422.66 2,426.72 2,421.44 2,422.25 0.0K
13:20 2,422.60 2,425.47 2,417.36 2,424.41 0.0K
13:25 2,422.60 2,426.84 2,421.42 2,424.92 0.0K
13:30 2,424.73 2,426.26 2,419.26 2,420.48 0.0K
13:35 2,420.64 2,425.84 2,420.43 2,424.34 0.0K
13:40 2,423.91 2,424.90 2,418.68 2,418.68 0.0K
13:45 2,419.09 2,419.83 2,410.13 2,415.16 0.0K
13:50 2,416.11 2,421.23 2,414.03 2,418.89 0.0K
13:55 2,418.68 2,421.31 2,415.36 2,421.31 0.0K
14:00 2,421.00 2,428.86 2,421.00 2,428.26 0.0K
14:05 2,427.62 2,431.03 2,427.62 2,428.38 0.0K
14:10 2,428.24 2,432.39 2,427.68 2,430.05 0.0K
14:15 2,430.15 2,430.93 2,427.65 2,430.84 0.0K
14:20 2,430.53 2,436.63 2,430.27 2,434.86 0.0K
14:25 2,435.33 2,438.48 2,432.06 2,435.76 0.0K
14:30 2,435.70 2,436.70 2,429.03 2,430.23 0.0K
14:35 2,431.34 2,436.72 2,430.56 2,433.93 0.0K
14:40 2,433.98 2,434.52 2,430.79 2,431.36 0.0K
14:45 2,431.20 2,434.39 2,427.78 2,433.73 0.0K
14:50 2,434.34 2,434.34 2,428.96 2,430.21 0.0K
14:55 2,429.89 2,430.92 2,423.21 2,423.21 0.0K
15:00 2,422.37 2,431.06 2,421.75 2,430.77 0.0K
15:05 2,431.07 2,433.57 2,428.66 2,432.17 0.0K
15:10 2,431.32 2,434.01 2,429.67 2,433.39 0.0K
15:15 2,433.10 2,440.72 2,433.10 2,437.60 0.0K
15:20 2,437.32 2,438.46 2,434.98 2,435.63 0.0K
15:25 2,435.25 2,435.73 2,430.76 2,432.01 0.0K
15:30 2,431.85 2,432.97 2,426.12 2,431.61 0.0K
15:35 2,431.93 2,435.37 2,431.08 2,434.42 0.0K
15:40 2,435.12 2,435.92 2,432.77 2,434.42 0.0K
15:45 2,433.39 2,435.53 2,431.88 2,434.57 0.0K
15:50 2,434.59 2,437.42 2,432.18 2,432.18 0.0K
15:55 2,433.99 2,437.26 2,432.94 2,436.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし