HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,454.74 2,473.45 2,450.51 2,473.45 0.0K
09:35 2,472.30 2,478.08 2,470.20 2,475.53 0.0K
09:40 2,476.19 2,488.19 2,472.95 2,482.52 0.0K
09:45 2,482.95 2,485.26 2,470.99 2,479.20 0.0K
09:50 2,479.55 2,479.79 2,458.51 2,463.55 0.0K
09:55 2,464.44 2,467.18 2,453.53 2,464.86 0.0K
10:00 2,464.42 2,473.52 2,461.16 2,470.73 0.0K
10:05 2,469.97 2,482.49 2,468.44 2,480.98 0.0K
10:10 2,481.26 2,481.56 2,472.54 2,472.54 0.0K
10:15 2,473.45 2,475.99 2,470.11 2,472.29 0.0K
10:20 2,473.85 2,480.74 2,472.03 2,474.47 0.0K
10:25 2,474.05 2,479.32 2,467.68 2,467.68 0.0K
10:30 2,467.51 2,472.51 2,453.69 2,453.69 0.0K
10:35 2,453.52 2,462.35 2,450.55 2,461.81 0.0K
10:40 2,460.84 2,461.41 2,437.75 2,444.17 0.0K
10:45 2,443.41 2,449.47 2,440.35 2,446.36 0.0K
10:50 2,447.24 2,447.69 2,441.37 2,445.37 0.0K
10:55 2,446.51 2,457.48 2,444.48 2,454.20 0.0K
11:00 2,454.22 2,464.12 2,452.58 2,463.21 0.0K
11:05 2,464.30 2,464.81 2,448.44 2,448.89 0.0K
11:10 2,449.32 2,457.01 2,449.32 2,456.45 0.0K
11:15 2,456.68 2,459.02 2,447.02 2,455.71 0.0K
11:20 2,454.67 2,455.21 2,436.92 2,442.78 0.0K
11:25 2,441.87 2,450.14 2,441.87 2,450.14 0.0K
11:30 2,450.08 2,452.48 2,447.30 2,450.59 0.0K
11:35 2,450.37 2,451.85 2,446.36 2,447.19 0.0K
11:40 2,447.58 2,450.37 2,445.79 2,448.01 0.0K
11:45 2,447.79 2,449.80 2,444.08 2,449.68 0.0K
11:50 2,449.90 2,451.58 2,446.89 2,448.35 0.0K
11:55 2,447.81 2,454.42 2,447.45 2,453.87 0.0K
12:00 2,453.51 2,453.51 2,453.51 2,453.51 0.0K
12:05 2,453.51 2,453.51 2,453.51 2,453.51 0.0K
13:00 2,451.91 2,459.33 2,447.53 2,458.21 0.0K
13:05 2,458.13 2,459.29 2,433.27 2,433.27 0.0K
13:10 2,434.57 2,434.79 2,428.14 2,430.11 0.0K
13:15 2,430.91 2,437.74 2,430.91 2,435.90 0.0K
13:20 2,436.14 2,442.46 2,433.02 2,434.63 0.0K
13:25 2,435.19 2,437.75 2,432.03 2,432.89 0.0K
13:30 2,433.03 2,436.38 2,423.49 2,431.81 0.0K
13:35 2,433.01 2,434.58 2,423.01 2,423.72 0.0K
13:40 2,423.18 2,429.03 2,418.19 2,418.19 0.0K
13:45 2,419.24 2,419.24 2,410.37 2,414.48 0.0K
13:50 2,414.21 2,421.41 2,402.85 2,403.03 0.0K
13:55 2,403.16 2,404.31 2,387.38 2,398.81 0.0K
14:00 2,398.47 2,410.68 2,398.47 2,410.68 0.0K
14:05 2,409.28 2,409.87 2,401.59 2,404.34 0.0K
14:10 2,404.60 2,405.06 2,394.55 2,400.39 0.0K
14:15 2,398.70 2,399.49 2,387.06 2,387.44 0.0K
14:20 2,388.24 2,388.24 2,375.14 2,381.19 0.0K
14:25 2,381.44 2,382.09 2,359.33 2,359.33 0.0K
14:30 2,358.95 2,375.68 2,355.13 2,375.24 0.0K
14:35 2,375.33 2,375.51 2,366.37 2,367.16 0.0K
14:40 2,367.27 2,369.39 2,363.13 2,369.08 0.0K
14:45 2,368.78 2,369.10 2,355.38 2,362.01 0.0K
14:50 2,362.26 2,362.26 2,346.47 2,347.40 0.0K
14:55 2,346.28 2,353.61 2,339.38 2,353.29 0.0K
15:00 2,354.21 2,360.13 2,353.47 2,359.14 0.0K
15:05 2,359.98 2,362.44 2,353.15 2,353.15 0.0K
15:10 2,352.83 2,357.37 2,348.13 2,349.88 0.0K
15:15 2,350.31 2,354.66 2,348.61 2,353.12 0.0K
15:20 2,351.36 2,351.99 2,341.72 2,346.13 0.0K
15:25 2,346.59 2,356.76 2,346.59 2,352.29 0.0K
15:30 2,352.53 2,357.65 2,351.12 2,357.41 0.0K
15:35 2,357.81 2,361.52 2,354.61 2,357.29 0.0K
15:40 2,355.93 2,357.66 2,354.15 2,355.89 0.0K
15:45 2,355.06 2,358.82 2,354.02 2,354.14 0.0K
15:50 2,353.04 2,358.80 2,352.65 2,354.37 0.0K
15:55 2,354.01 2,356.09 2,349.08 2,354.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし