HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,201.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,909.21 1,922.27 1,895.05 1,898.83 0.0K
09:35 1,899.07 1,910.74 1,889.80 1,908.79 0.0K
09:40 1,907.80 1,908.01 1,880.77 1,882.11 0.0K
09:45 1,881.30 1,881.81 1,869.96 1,871.86 0.0K
09:50 1,875.32 1,878.89 1,861.62 1,862.48 0.0K
09:55 1,861.66 1,870.86 1,860.43 1,864.81 0.0K
10:00 1,865.05 1,865.41 1,849.10 1,850.51 0.0K
10:05 1,851.49 1,856.80 1,845.94 1,846.09 0.0K
10:10 1,845.91 1,851.83 1,844.05 1,850.38 0.0K
10:15 1,850.13 1,860.20 1,849.26 1,859.04 0.0K
10:20 1,859.35 1,860.24 1,850.88 1,851.12 0.0K
10:25 1,851.58 1,855.28 1,847.60 1,853.38 0.0K
10:30 1,853.15 1,866.46 1,851.89 1,861.22 0.0K
10:35 1,862.06 1,864.55 1,859.33 1,863.94 0.0K
10:40 1,864.21 1,866.25 1,860.22 1,863.98 0.0K
10:45 1,864.01 1,867.79 1,861.61 1,862.23 0.0K
10:50 1,862.78 1,862.80 1,854.88 1,858.81 0.0K
10:55 1,859.39 1,859.39 1,852.62 1,853.89 0.0K
11:00 1,853.99 1,861.31 1,853.76 1,859.74 0.0K
11:05 1,859.89 1,860.51 1,851.43 1,853.29 0.0K
11:10 1,853.69 1,859.56 1,853.69 1,859.20 0.0K
11:15 1,859.48 1,860.96 1,856.99 1,859.54 0.0K
11:20 1,859.86 1,861.54 1,858.76 1,860.60 0.0K
11:25 1,860.16 1,860.43 1,847.89 1,848.40 0.0K
11:30 1,848.66 1,849.32 1,846.50 1,847.78 0.0K
11:35 1,847.99 1,856.22 1,847.28 1,856.22 0.0K
11:40 1,856.39 1,869.13 1,856.38 1,865.27 0.0K
11:45 1,865.44 1,865.44 1,859.07 1,862.15 0.0K
11:50 1,861.77 1,870.90 1,861.77 1,870.87 0.0K
11:55 1,870.55 1,872.30 1,869.94 1,869.94 0.0K
12:00 1,870.61 1,870.61 1,870.61 1,870.61 0.0K
12:05 1,870.61 1,870.61 1,870.61 1,870.61 0.0K
13:00 1,872.93 1,886.15 1,870.80 1,885.38 0.0K
13:05 1,882.79 1,886.29 1,882.07 1,882.20 0.0K
13:10 1,883.35 1,884.92 1,874.58 1,874.58 0.0K
13:15 1,875.85 1,878.46 1,874.50 1,876.94 0.0K
13:20 1,876.66 1,884.59 1,876.03 1,884.59 0.0K
13:25 1,884.05 1,892.41 1,884.05 1,887.82 0.0K
13:30 1,887.12 1,887.12 1,877.85 1,880.39 0.0K
13:35 1,879.80 1,886.76 1,879.80 1,886.58 0.0K
13:40 1,887.12 1,899.08 1,887.12 1,895.07 0.0K
13:45 1,895.28 1,896.64 1,894.54 1,896.50 0.0K
13:50 1,896.31 1,897.14 1,891.81 1,893.06 0.0K
13:55 1,893.66 1,894.14 1,887.24 1,891.06 0.0K
14:00 1,891.25 1,893.74 1,890.31 1,893.20 0.0K
14:05 1,893.52 1,893.52 1,887.50 1,890.72 0.0K
14:10 1,890.84 1,891.08 1,888.23 1,888.81 0.0K
14:15 1,888.56 1,896.49 1,888.39 1,896.10 0.0K
14:20 1,896.32 1,897.94 1,890.69 1,891.13 0.0K
14:25 1,890.88 1,900.45 1,889.06 1,900.45 0.0K
14:30 1,900.28 1,900.39 1,897.61 1,899.90 0.0K
14:35 1,899.89 1,906.37 1,899.14 1,905.32 0.0K
14:40 1,906.14 1,909.61 1,905.94 1,908.18 0.0K
14:45 1,908.65 1,911.65 1,907.86 1,910.44 0.0K
14:50 1,909.92 1,913.97 1,909.92 1,912.14 0.0K
14:55 1,911.82 1,912.64 1,908.76 1,911.65 0.0K
15:00 1,911.94 1,920.59 1,911.41 1,920.59 0.0K
15:05 1,920.80 1,924.37 1,915.33 1,918.68 0.0K
15:10 1,918.49 1,926.66 1,917.63 1,926.05 0.0K
15:15 1,925.30 1,935.66 1,924.32 1,935.41 0.0K
15:20 1,934.70 1,941.05 1,933.00 1,937.94 0.0K
15:25 1,937.78 1,937.79 1,922.40 1,924.66 0.0K
15:30 1,924.89 1,937.63 1,924.60 1,937.63 0.0K
15:35 1,937.24 1,937.40 1,933.49 1,933.49 0.0K
15:40 1,933.61 1,933.61 1,927.40 1,927.77 0.0K
15:45 1,928.31 1,932.41 1,928.12 1,931.35 0.0K
15:50 1,932.29 1,938.91 1,932.29 1,936.83 0.0K
15:55 1,936.52 1,938.81 1,932.42 1,938.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし