HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,201.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,936.59 1,964.15 1,924.96 1,964.15 0.0K
09:35 1,962.58 1,962.58 1,946.34 1,946.34 0.0K
09:40 1,945.98 1,951.60 1,938.25 1,948.02 0.0K
09:45 1,948.27 1,957.80 1,947.17 1,954.07 0.0K
09:50 1,953.69 1,967.78 1,953.69 1,967.09 0.0K
09:55 1,967.48 1,967.48 1,956.74 1,964.57 0.0K
10:00 1,964.72 1,969.47 1,960.06 1,966.56 0.0K
10:05 1,966.74 1,974.43 1,962.18 1,973.29 0.0K
10:10 1,973.60 1,975.26 1,968.82 1,974.91 0.0K
10:15 1,975.00 1,975.00 1,965.83 1,968.96 0.0K
10:20 1,969.17 1,969.17 1,958.29 1,958.29 0.0K
10:25 1,958.58 1,967.63 1,955.33 1,964.10 0.0K
10:30 1,964.85 1,966.61 1,962.04 1,964.76 0.0K
10:35 1,964.11 1,964.73 1,951.70 1,952.32 0.0K
10:40 1,952.07 1,955.91 1,942.00 1,943.07 0.0K
10:45 1,943.18 1,945.77 1,939.68 1,945.77 0.0K
10:50 1,945.45 1,949.76 1,942.39 1,944.86 0.0K
10:55 1,944.76 1,945.17 1,933.06 1,934.78 0.0K
11:00 1,935.21 1,943.51 1,934.13 1,938.44 0.0K
11:05 1,938.63 1,942.71 1,934.97 1,939.92 0.0K
11:10 1,940.61 1,942.24 1,933.28 1,936.04 0.0K
11:15 1,936.01 1,938.53 1,930.54 1,935.16 0.0K
11:20 1,935.16 1,935.78 1,922.70 1,922.90 0.0K
11:25 1,922.77 1,924.93 1,917.24 1,924.78 0.0K
11:30 1,924.78 1,932.94 1,924.77 1,932.27 0.0K
11:35 1,932.08 1,938.33 1,930.30 1,935.45 0.0K
11:40 1,933.29 1,935.72 1,929.97 1,933.44 0.0K
11:45 1,930.08 1,934.14 1,930.08 1,933.13 0.0K
11:50 1,933.11 1,937.74 1,931.62 1,937.16 0.0K
11:55 1,937.52 1,938.09 1,934.62 1,936.26 0.0K
12:00 1,936.71 1,936.71 1,936.71 1,936.71 0.0K
12:05 1,936.71 1,936.71 1,936.71 1,936.71 0.0K
13:00 1,935.26 1,939.62 1,931.64 1,932.94 0.0K
13:05 1,933.49 1,946.16 1,932.30 1,939.67 0.0K
13:10 1,939.49 1,947.93 1,939.49 1,943.39 0.0K
13:15 1,942.46 1,942.46 1,935.77 1,938.70 0.0K
13:20 1,938.44 1,942.19 1,936.35 1,942.19 0.0K
13:25 1,942.68 1,943.64 1,939.66 1,943.01 0.0K
13:30 1,942.85 1,950.84 1,941.64 1,943.32 0.0K
13:35 1,943.06 1,950.46 1,943.06 1,947.20 0.0K
13:40 1,948.35 1,955.28 1,947.75 1,952.19 0.0K
13:45 1,951.42 1,951.42 1,946.76 1,948.45 0.0K
13:50 1,948.93 1,958.79 1,948.09 1,958.21 0.0K
13:55 1,958.26 1,967.76 1,958.00 1,966.40 0.0K
14:00 1,967.06 1,972.96 1,966.71 1,972.54 0.0K
14:05 1,973.00 1,974.11 1,968.53 1,971.25 0.0K
14:10 1,971.15 1,975.33 1,970.77 1,975.19 0.0K
14:15 1,975.52 1,985.39 1,975.52 1,984.97 0.0K
14:20 1,985.43 1,985.43 1,976.79 1,977.23 0.0K
14:25 1,977.16 1,977.16 1,972.13 1,973.09 0.0K
14:30 1,972.85 1,972.85 1,966.84 1,970.02 0.0K
14:35 1,970.46 1,972.95 1,967.79 1,971.29 0.0K
14:40 1,971.50 1,973.15 1,969.73 1,972.45 0.0K
14:45 1,972.55 1,977.49 1,971.87 1,972.38 0.0K
14:50 1,972.59 1,974.81 1,969.79 1,970.73 0.0K
14:55 1,970.63 1,973.46 1,967.28 1,971.74 0.0K
15:00 1,971.64 1,972.44 1,967.39 1,969.74 0.0K
15:05 1,970.36 1,973.96 1,969.16 1,972.20 0.0K
15:10 1,972.20 1,973.36 1,968.70 1,972.92 0.0K
15:15 1,972.95 1,976.01 1,971.88 1,972.29 0.0K
15:20 1,972.35 1,972.35 1,969.21 1,971.37 0.0K
15:25 1,971.37 1,972.54 1,969.70 1,972.00 0.0K
15:30 1,971.55 1,975.48 1,970.55 1,973.71 0.0K
15:35 1,972.91 1,977.21 1,972.91 1,975.99 0.0K
15:40 1,976.86 1,981.45 1,976.50 1,979.81 0.0K
15:45 1,979.22 1,980.22 1,977.48 1,979.31 0.0K
15:50 1,978.48 1,979.13 1,975.78 1,977.64 0.0K
15:55 1,976.68 1,985.65 1,976.68 1,978.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし