HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,152.71 2,152.71 2,125.62 2,130.03 0.0K
09:35 2,129.20 2,130.91 2,115.91 2,130.91 0.0K
09:40 2,130.35 2,150.33 2,127.84 2,148.55 0.0K
09:45 2,148.80 2,148.80 2,121.17 2,121.17 0.0K
09:50 2,121.73 2,127.94 2,116.57 2,119.58 0.0K
09:55 2,120.01 2,126.31 2,106.10 2,107.12 0.0K
10:00 2,107.46 2,112.97 2,102.85 2,110.90 0.0K
10:05 2,111.33 2,113.98 2,104.39 2,104.41 0.0K
10:10 2,105.36 2,105.36 2,091.52 2,095.74 0.0K
10:15 2,096.38 2,112.12 2,095.39 2,111.64 0.0K
10:20 2,111.63 2,113.80 2,103.06 2,104.14 0.0K
10:25 2,104.26 2,104.26 2,092.79 2,092.82 0.0K
10:30 2,092.48 2,092.48 2,081.10 2,084.33 0.0K
10:35 2,084.40 2,085.47 2,077.20 2,078.58 0.0K
10:40 2,078.98 2,083.84 2,076.89 2,080.27 0.0K
10:45 2,080.20 2,082.56 2,076.18 2,079.68 0.0K
10:50 2,078.86 2,080.89 2,073.14 2,080.64 0.0K
10:55 2,080.98 2,089.18 2,080.98 2,086.42 0.0K
11:00 2,085.26 2,088.43 2,075.50 2,075.50 0.0K
11:05 2,076.04 2,080.83 2,075.21 2,076.08 0.0K
11:10 2,076.22 2,083.50 2,074.79 2,075.16 0.0K
11:15 2,074.33 2,076.82 2,069.33 2,069.46 0.0K
11:20 2,069.41 2,071.65 2,061.82 2,062.13 0.0K
11:25 2,062.94 2,065.97 2,061.05 2,064.73 0.0K
11:30 2,064.58 2,067.89 2,062.98 2,067.89 0.0K
11:35 2,067.13 2,069.23 2,063.64 2,064.60 0.0K
11:40 2,063.87 2,064.87 2,060.26 2,062.89 0.0K
11:45 2,063.25 2,064.08 2,055.45 2,058.11 0.0K
11:50 2,059.48 2,061.72 2,058.32 2,060.00 0.0K
11:55 2,059.72 2,061.48 2,057.93 2,060.78 0.0K
12:00 2,060.66 2,060.66 2,060.66 2,060.66 0.0K
12:05 2,060.66 2,060.66 2,060.66 2,060.66 0.0K
13:00 2,059.74 2,067.21 2,051.62 2,066.17 0.0K
13:05 2,066.18 2,077.71 2,066.13 2,075.41 0.0K
13:10 2,076.08 2,084.12 2,076.08 2,082.81 0.0K
13:15 2,083.61 2,086.52 2,078.07 2,078.07 0.0K
13:20 2,077.07 2,077.07 2,070.16 2,070.88 0.0K
13:25 2,071.07 2,073.70 2,069.37 2,070.24 0.0K
13:30 2,070.14 2,071.61 2,063.07 2,063.73 0.0K
13:35 2,065.02 2,072.65 2,063.48 2,070.26 0.0K
13:40 2,070.28 2,076.13 2,070.17 2,073.97 0.0K
13:45 2,075.33 2,082.56 2,075.16 2,079.67 0.0K
13:50 2,079.71 2,080.06 2,075.17 2,075.17 0.0K
13:55 2,076.20 2,083.94 2,074.82 2,083.94 0.0K
14:00 2,083.50 2,085.39 2,081.47 2,084.14 0.0K
14:05 2,083.87 2,085.07 2,068.93 2,069.12 0.0K
14:10 2,068.50 2,075.30 2,067.70 2,074.33 0.0K
14:15 2,074.48 2,075.58 2,064.58 2,065.36 0.0K
14:20 2,065.19 2,069.27 2,063.19 2,063.34 0.0K
14:25 2,063.31 2,071.56 2,063.29 2,071.55 0.0K
14:30 2,071.29 2,076.70 2,071.29 2,075.46 0.0K
14:35 2,075.04 2,075.97 2,067.29 2,067.53 0.0K
14:40 2,067.87 2,070.99 2,065.99 2,070.08 0.0K
14:45 2,070.52 2,070.73 2,062.45 2,062.45 0.0K
14:50 2,062.07 2,063.02 2,058.29 2,059.00 0.0K
14:55 2,058.60 2,061.44 2,056.54 2,056.54 0.0K
15:00 2,056.36 2,057.55 2,052.26 2,052.29 0.0K
15:05 2,051.75 2,052.95 2,046.90 2,049.72 0.0K
15:10 2,050.19 2,055.37 2,049.81 2,053.35 0.0K
15:15 2,053.45 2,055.20 2,052.74 2,054.26 0.0K
15:20 2,053.13 2,055.04 2,046.87 2,046.87 0.0K
15:25 2,047.71 2,049.31 2,045.60 2,045.60 0.0K
15:30 2,045.33 2,048.10 2,042.55 2,047.64 0.0K
15:35 2,047.35 2,048.06 2,039.79 2,042.64 0.0K
15:40 2,042.97 2,043.46 2,038.63 2,039.07 0.0K
15:45 2,040.03 2,041.61 2,035.99 2,038.36 0.0K
15:50 2,038.77 2,041.97 2,036.91 2,041.97 0.0K
15:55 2,041.80 2,048.90 2,040.42 2,048.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし