HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,011.91 2,011.91 1,987.37 1,987.37 0.0K
09:35 1,987.51 1,988.05 1,971.44 1,971.79 0.0K
09:40 1,971.31 1,993.32 1,971.31 1,989.66 0.0K
09:45 1,988.13 2,001.56 1,982.71 1,999.62 0.0K
09:50 1,999.98 2,002.71 1,990.78 1,995.98 0.0K
09:55 1,996.01 2,002.41 1,991.24 2,002.41 0.0K
10:00 2,001.99 2,010.06 1,997.75 2,009.23 0.0K
10:05 2,010.88 2,010.89 1,992.98 1,998.95 0.0K
10:10 1,998.81 2,000.13 1,985.97 1,986.28 0.0K
10:15 1,986.69 1,989.36 1,982.82 1,988.65 0.0K
10:20 1,988.86 2,002.31 1,987.61 1,997.20 0.0K
10:25 1,996.53 1,997.78 1,989.26 1,994.47 0.0K
10:30 1,994.76 1,996.29 1,985.66 1,986.25 0.0K
10:35 1,985.95 1,986.30 1,979.69 1,980.46 0.0K
10:40 1,981.06 1,983.83 1,977.48 1,982.68 0.0K
10:45 1,982.38 1,983.77 1,968.62 1,969.02 0.0K
10:50 1,968.79 1,970.58 1,956.79 1,964.56 0.0K
10:55 1,964.02 1,964.65 1,960.04 1,962.98 0.0K
11:00 1,961.93 1,962.64 1,945.77 1,946.41 0.0K
11:05 1,945.73 1,947.97 1,941.66 1,945.97 0.0K
11:10 1,946.50 1,953.40 1,938.74 1,953.32 0.0K
11:15 1,951.80 1,957.00 1,948.36 1,948.36 0.0K
11:20 1,948.20 1,954.53 1,948.20 1,950.94 0.0K
11:25 1,950.57 1,951.01 1,945.73 1,947.49 0.0K
11:30 1,947.46 1,952.43 1,946.20 1,952.28 0.0K
11:35 1,952.42 1,956.33 1,951.03 1,954.36 0.0K
11:40 1,955.76 1,955.76 1,951.26 1,952.27 0.0K
11:45 1,953.13 1,957.72 1,953.13 1,956.37 0.0K
11:50 1,956.86 1,961.73 1,956.45 1,959.98 0.0K
11:55 1,960.02 1,961.87 1,959.48 1,960.18 0.0K
12:00 1,959.98 1,959.98 1,959.98 1,959.98 0.0K
12:05 1,959.98 1,959.98 1,959.98 1,959.98 0.0K
13:00 1,960.21 1,963.60 1,956.27 1,961.75 0.0K
13:05 1,961.82 1,962.64 1,954.53 1,957.33 0.0K
13:10 1,956.35 1,959.72 1,953.79 1,954.70 0.0K
13:15 1,954.82 1,957.31 1,954.43 1,954.43 0.0K
13:20 1,954.36 1,954.36 1,950.04 1,952.53 0.0K
13:25 1,953.57 1,966.30 1,953.57 1,966.19 0.0K
13:30 1,965.81 1,973.90 1,965.81 1,970.28 0.0K
13:35 1,970.18 1,970.93 1,965.85 1,966.79 0.0K
13:40 1,965.94 1,971.77 1,965.94 1,969.96 0.0K
13:45 1,970.89 1,972.31 1,969.31 1,969.31 0.0K
13:50 1,969.93 1,975.61 1,968.25 1,974.82 0.0K
13:55 1,974.79 1,981.76 1,974.40 1,981.56 0.0K
14:00 1,981.73 1,982.82 1,979.42 1,981.96 0.0K
14:05 1,981.97 1,985.12 1,974.77 1,974.77 0.0K
14:10 1,975.15 1,979.49 1,974.38 1,978.12 0.0K
14:15 1,978.09 1,979.72 1,974.41 1,974.78 0.0K
14:20 1,975.11 1,975.64 1,971.18 1,971.48 0.0K
14:25 1,971.48 1,974.75 1,970.60 1,971.84 0.0K
14:30 1,972.36 1,975.63 1,971.69 1,972.17 0.0K
14:35 1,972.36 1,974.30 1,970.74 1,973.12 0.0K
14:40 1,973.57 1,974.54 1,968.50 1,968.55 0.0K
14:45 1,968.51 1,969.70 1,965.80 1,966.23 0.0K
14:50 1,966.09 1,968.47 1,964.29 1,965.62 0.0K
14:55 1,965.45 1,966.89 1,964.22 1,965.17 0.0K
15:00 1,964.77 1,965.96 1,962.25 1,964.71 0.0K
15:05 1,965.02 1,973.97 1,965.02 1,972.86 0.0K
15:10 1,972.90 1,979.44 1,972.14 1,976.55 0.0K
15:15 1,976.41 1,980.12 1,973.93 1,979.03 0.0K
15:20 1,978.66 1,980.23 1,977.23 1,977.75 0.0K
15:25 1,977.39 1,982.41 1,977.39 1,981.23 0.0K
15:30 1,981.36 1,983.80 1,980.31 1,981.69 0.0K
15:35 1,981.42 1,984.71 1,980.84 1,983.33 0.0K
15:40 1,983.18 1,985.74 1,980.32 1,985.74 0.0K
15:45 1,985.15 1,986.18 1,982.92 1,984.58 0.0K
15:50 1,984.10 1,984.25 1,980.95 1,981.45 0.0K
15:55 1,981.21 1,987.34 1,979.46 1,987.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし