HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,148.66 2,154.14 2,127.15 2,130.56 0.0K
09:35 2,131.02 2,131.02 2,108.59 2,120.11 0.0K
09:40 2,121.70 2,129.44 2,112.36 2,112.36 0.0K
09:45 2,110.89 2,114.99 2,097.63 2,098.33 0.0K
09:50 2,099.15 2,106.37 2,093.61 2,095.20 0.0K
09:55 2,095.82 2,116.65 2,095.82 2,112.76 0.0K
10:00 2,113.67 2,119.31 2,100.81 2,118.97 0.0K
10:05 2,119.34 2,121.39 2,104.47 2,105.30 0.0K
10:10 2,107.85 2,111.55 2,095.20 2,095.96 0.0K
10:15 2,095.67 2,098.47 2,089.46 2,090.87 0.0K
10:20 2,089.83 2,095.83 2,082.36 2,092.98 0.0K
10:25 2,093.08 2,098.12 2,090.21 2,095.48 0.0K
10:30 2,092.76 2,092.76 2,079.05 2,085.10 0.0K
10:35 2,085.51 2,091.34 2,081.47 2,081.47 0.0K
10:40 2,080.95 2,081.00 2,062.70 2,062.77 0.0K
10:45 2,062.20 2,063.51 2,051.91 2,052.52 0.0K
10:50 2,056.30 2,064.43 2,054.96 2,060.72 0.0K
10:55 2,061.34 2,068.29 2,060.21 2,064.60 0.0K
11:00 2,063.97 2,066.98 2,056.45 2,056.74 0.0K
11:05 2,056.06 2,056.40 2,048.01 2,049.59 0.0K
11:10 2,049.91 2,049.91 2,032.10 2,032.10 0.0K
11:15 2,033.59 2,033.59 2,017.67 2,018.29 0.0K
11:20 2,017.81 2,027.18 2,016.16 2,026.80 0.0K
11:25 2,026.86 2,033.84 2,025.68 2,031.74 0.0K
11:30 2,031.51 2,032.97 2,028.02 2,029.64 0.0K
11:35 2,029.56 2,035.15 2,029.56 2,032.87 0.0K
11:40 2,032.94 2,033.13 2,025.41 2,026.26 0.0K
11:45 2,025.56 2,027.69 2,022.17 2,022.74 0.0K
11:50 2,021.55 2,024.66 2,019.51 2,023.96 0.0K
11:55 2,023.55 2,024.65 2,021.57 2,024.39 0.0K
12:00 2,024.61 2,024.61 2,024.61 2,024.61 0.0K
12:05 2,024.61 2,024.61 2,024.61 2,024.61 0.0K
13:00 2,028.98 2,038.80 2,025.82 2,031.23 0.0K
13:05 2,032.94 2,036.30 2,024.50 2,026.33 0.0K
13:10 2,026.41 2,034.50 2,023.11 2,027.82 0.0K
13:15 2,028.23 2,028.23 2,020.99 2,025.40 0.0K
13:20 2,025.38 2,037.07 2,024.22 2,036.15 0.0K
13:25 2,035.74 2,043.00 2,035.21 2,042.91 0.0K
13:30 2,042.91 2,053.28 2,040.99 2,053.01 0.0K
13:35 2,054.40 2,054.40 2,043.06 2,047.08 0.0K
13:40 2,047.14 2,054.94 2,046.32 2,048.91 0.0K
13:45 2,049.12 2,049.70 2,037.78 2,038.42 0.0K
13:50 2,038.51 2,040.19 2,033.17 2,033.17 0.0K
13:55 2,033.67 2,034.80 2,023.57 2,024.31 0.0K
14:00 2,023.94 2,025.89 2,019.85 2,025.33 0.0K
14:05 2,025.31 2,026.00 2,020.99 2,023.69 0.0K
14:10 2,023.91 2,028.02 2,020.70 2,020.76 0.0K
14:15 2,019.85 2,020.21 2,009.47 2,016.07 0.0K
14:20 2,016.16 2,017.45 2,012.29 2,015.05 0.0K
14:25 2,015.62 2,022.50 2,014.61 2,021.80 0.0K
14:30 2,022.17 2,025.61 2,019.84 2,025.56 0.0K
14:35 2,024.90 2,027.64 2,024.11 2,027.07 0.0K
14:40 2,027.62 2,033.04 2,027.27 2,030.89 0.0K
14:45 2,030.88 2,032.97 2,026.12 2,029.09 0.0K
14:50 2,029.73 2,032.87 2,029.60 2,031.30 0.0K
14:55 2,031.22 2,032.94 2,027.48 2,029.17 0.0K
15:00 2,028.64 2,033.72 2,026.05 2,033.12 0.0K
15:05 2,032.83 2,036.32 2,032.50 2,034.29 0.0K
15:10 2,033.51 2,033.51 2,024.27 2,025.78 0.0K
15:15 2,025.94 2,027.96 2,024.02 2,027.27 0.0K
15:20 2,026.94 2,029.78 2,024.31 2,029.14 0.0K
15:25 2,029.81 2,029.81 2,023.97 2,023.97 0.0K
15:30 2,024.21 2,024.21 2,012.89 2,012.89 0.0K
15:35 2,012.28 2,015.31 2,008.28 2,009.22 0.0K
15:40 2,009.08 2,013.04 2,006.53 2,007.66 0.0K
15:45 2,007.77 2,012.54 2,007.77 2,010.31 0.0K
15:50 2,008.59 2,009.99 2,002.04 2,002.11 0.0K
15:55 2,003.43 2,006.74 2,001.91 2,003.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし