HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,880.50 1,880.50 1,863.59 1,867.81 0.0K
09:35 1,865.68 1,882.27 1,863.33 1,881.20 0.0K
09:40 1,880.75 1,883.72 1,860.02 1,860.02 0.0K
09:45 1,860.19 1,872.31 1,849.96 1,849.96 0.0K
09:50 1,848.96 1,858.50 1,848.27 1,851.30 0.0K
09:55 1,849.42 1,861.08 1,848.20 1,858.44 0.0K
10:00 1,857.49 1,869.58 1,856.94 1,869.58 0.0K
10:05 1,868.12 1,874.00 1,863.78 1,863.78 0.0K
10:10 1,862.58 1,878.20 1,862.58 1,870.42 0.0K
10:15 1,868.22 1,877.36 1,866.83 1,876.77 0.0K
10:20 1,876.61 1,880.29 1,868.46 1,874.34 0.0K
10:25 1,873.51 1,887.76 1,873.51 1,887.44 0.0K
10:30 1,886.64 1,903.63 1,886.19 1,903.63 0.0K
10:35 1,901.71 1,910.91 1,897.97 1,900.12 0.0K
10:40 1,899.33 1,902.66 1,895.32 1,902.66 0.0K
10:45 1,902.04 1,902.18 1,889.31 1,892.95 0.0K
10:50 1,892.08 1,895.64 1,886.64 1,891.39 0.0K
10:55 1,889.96 1,901.80 1,889.96 1,894.14 0.0K
11:00 1,892.23 1,903.65 1,891.13 1,903.01 0.0K
11:05 1,899.63 1,910.06 1,899.63 1,908.34 0.0K
11:10 1,907.59 1,916.72 1,907.59 1,908.89 0.0K
11:15 1,908.07 1,908.45 1,900.14 1,901.15 0.0K
11:20 1,900.60 1,917.98 1,900.60 1,910.96 0.0K
11:25 1,910.36 1,910.61 1,904.56 1,907.83 0.0K
11:30 1,906.95 1,908.28 1,901.47 1,906.97 0.0K
11:35 1,906.26 1,912.40 1,906.26 1,911.97 0.0K
11:40 1,911.36 1,912.08 1,901.82 1,904.73 0.0K
11:45 1,903.29 1,908.90 1,903.29 1,908.61 0.0K
11:50 1,908.27 1,909.64 1,907.24 1,908.34 0.0K
11:55 1,907.72 1,909.02 1,906.60 1,908.40 0.0K
12:00 1,907.44 1,907.44 1,907.44 1,907.44 0.0K
12:05 1,907.44 1,907.44 1,907.44 1,907.44 0.0K
13:00 1,908.68 1,910.48 1,902.11 1,902.11 0.0K
13:05 1,900.89 1,909.97 1,900.29 1,905.81 0.0K
13:10 1,904.84 1,916.52 1,904.84 1,915.35 0.0K
13:15 1,914.53 1,916.36 1,901.50 1,901.70 0.0K
13:20 1,901.79 1,904.03 1,891.55 1,891.55 0.0K
13:25 1,891.68 1,899.42 1,891.51 1,893.73 0.0K
13:30 1,892.92 1,898.43 1,892.18 1,896.62 0.0K
13:35 1,895.46 1,898.43 1,894.68 1,895.38 0.0K
13:40 1,894.81 1,905.54 1,890.92 1,902.07 0.0K
13:45 1,901.59 1,905.90 1,901.07 1,903.94 0.0K
13:50 1,902.96 1,905.06 1,894.55 1,895.70 0.0K
13:55 1,894.76 1,894.80 1,880.11 1,887.22 0.0K
14:00 1,886.16 1,888.46 1,877.61 1,878.49 0.0K
14:05 1,878.90 1,880.18 1,868.36 1,868.86 0.0K
14:10 1,867.77 1,875.32 1,867.77 1,873.10 0.0K
14:15 1,872.15 1,879.28 1,872.15 1,876.25 0.0K
14:20 1,874.74 1,875.89 1,870.23 1,870.72 0.0K
14:25 1,869.71 1,877.65 1,869.12 1,873.95 0.0K
14:30 1,873.21 1,877.91 1,873.21 1,873.56 0.0K
14:35 1,872.99 1,873.78 1,865.69 1,865.69 0.0K
14:40 1,863.95 1,866.93 1,862.36 1,866.43 0.0K
14:45 1,865.84 1,870.60 1,864.14 1,869.60 0.0K
14:50 1,868.27 1,872.31 1,868.27 1,868.41 0.0K
14:55 1,868.25 1,872.46 1,868.25 1,872.06 0.0K
15:00 1,871.05 1,878.30 1,871.05 1,876.23 0.0K
15:05 1,875.19 1,878.04 1,871.01 1,871.83 0.0K
15:10 1,871.38 1,873.41 1,855.45 1,855.45 0.0K
15:15 1,853.59 1,862.47 1,853.08 1,856.17 0.0K
15:20 1,854.95 1,858.00 1,852.80 1,856.17 0.0K
15:25 1,855.07 1,856.46 1,844.74 1,844.98 0.0K
15:30 1,843.33 1,843.93 1,831.40 1,836.94 0.0K
15:35 1,835.61 1,838.10 1,831.93 1,836.05 0.0K
15:40 1,834.59 1,841.70 1,834.59 1,837.10 0.0K
15:45 1,835.78 1,844.37 1,835.35 1,842.75 0.0K
15:50 1,841.32 1,843.56 1,838.65 1,839.39 0.0K
15:55 1,838.44 1,844.13 1,837.80 1,844.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし