HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,573.09 1,582.16 1,554.13 1,575.61 0.0K
09:35 1,576.90 1,610.76 1,571.03 1,586.18 0.0K
09:40 1,585.92 1,588.18 1,556.28 1,557.97 0.0K
09:45 1,557.64 1,569.19 1,547.31 1,563.42 0.0K
09:50 1,565.64 1,565.90 1,544.46 1,560.98 0.0K
09:55 1,560.53 1,591.01 1,560.53 1,590.86 0.0K
10:00 1,591.34 1,599.35 1,578.19 1,583.02 0.0K
10:05 1,582.60 1,612.00 1,578.91 1,595.21 0.0K
10:10 1,594.35 1,624.27 1,594.32 1,620.53 0.0K
10:15 1,620.05 1,620.05 1,601.86 1,608.08 0.0K
10:20 1,609.19 1,609.19 1,590.43 1,591.50 0.0K
10:25 1,591.62 1,598.17 1,577.13 1,578.57 0.0K
10:30 1,578.15 1,602.79 1,573.14 1,597.79 0.0K
10:35 1,598.25 1,610.96 1,597.89 1,598.09 0.0K
10:40 1,598.27 1,598.78 1,581.28 1,581.28 0.0K
10:45 1,581.50 1,585.93 1,575.34 1,585.38 0.0K
10:50 1,584.53 1,589.86 1,577.79 1,581.15 0.0K
10:55 1,579.03 1,579.03 1,559.20 1,559.41 0.0K
11:00 1,559.45 1,567.54 1,554.80 1,554.80 0.0K
11:05 1,553.81 1,562.85 1,549.93 1,553.92 0.0K
11:10 1,553.09 1,563.91 1,541.92 1,561.79 0.0K
11:15 1,561.32 1,581.23 1,559.57 1,579.99 0.0K
11:20 1,580.86 1,586.96 1,574.14 1,581.95 0.0K
11:25 1,582.34 1,584.43 1,577.22 1,580.84 0.0K
11:30 1,579.95 1,581.15 1,568.18 1,576.36 0.0K
11:35 1,574.39 1,574.59 1,567.50 1,572.71 0.0K
11:40 1,573.17 1,573.17 1,556.83 1,557.02 0.0K
11:45 1,557.42 1,557.79 1,544.00 1,545.55 0.0K
11:50 1,545.39 1,550.74 1,545.38 1,548.74 0.0K
11:55 1,548.96 1,554.52 1,544.93 1,553.95 0.0K
12:00 1,554.51 1,554.51 1,554.51 1,554.51 0.0K
12:05 1,554.51 1,554.51 1,554.51 1,554.51 0.0K
13:00 1,554.28 1,565.83 1,539.30 1,539.43 0.0K
13:05 1,538.93 1,550.86 1,534.22 1,534.29 0.0K
13:10 1,534.58 1,536.72 1,528.25 1,529.69 0.0K
13:15 1,530.09 1,530.16 1,504.49 1,512.50 0.0K
13:20 1,513.54 1,516.77 1,501.91 1,502.25 0.0K
13:25 1,502.20 1,502.51 1,484.24 1,484.24 0.0K
13:30 1,484.01 1,502.80 1,483.46 1,484.62 0.0K
13:35 1,485.73 1,513.32 1,485.73 1,505.41 0.0K
13:40 1,504.93 1,505.68 1,480.52 1,480.53 0.0K
13:45 1,479.90 1,479.90 1,464.34 1,469.49 0.0K
13:50 1,468.54 1,481.40 1,466.41 1,477.84 0.0K
13:55 1,478.54 1,501.70 1,474.57 1,498.24 0.0K
14:00 1,495.46 1,510.22 1,490.05 1,503.20 0.0K
14:05 1,502.49 1,504.70 1,488.44 1,488.52 0.0K
14:10 1,487.66 1,488.12 1,474.20 1,477.59 0.0K
14:15 1,478.51 1,481.08 1,464.45 1,466.38 0.0K
14:20 1,466.41 1,472.19 1,460.49 1,472.10 0.0K
14:25 1,473.78 1,482.42 1,470.67 1,481.52 0.0K
14:30 1,481.33 1,481.33 1,472.52 1,476.03 0.0K
14:35 1,476.42 1,494.54 1,476.34 1,494.32 0.0K
14:40 1,495.05 1,515.93 1,495.03 1,507.31 0.0K
14:45 1,507.24 1,523.58 1,506.28 1,521.07 0.0K
14:50 1,522.21 1,534.64 1,520.81 1,534.64 0.0K
14:55 1,534.86 1,542.54 1,529.66 1,538.82 0.0K
15:00 1,539.05 1,567.36 1,535.54 1,551.13 0.0K
15:05 1,550.73 1,562.46 1,549.13 1,557.19 0.0K
15:10 1,556.97 1,586.28 1,556.97 1,571.03 0.0K
15:15 1,570.71 1,577.09 1,564.87 1,574.81 0.0K
15:20 1,574.34 1,585.30 1,569.60 1,572.66 0.0K
15:25 1,572.58 1,572.58 1,561.21 1,568.68 0.0K
15:30 1,565.32 1,567.51 1,549.77 1,557.93 0.0K
15:35 1,554.49 1,564.28 1,551.02 1,562.43 0.0K
15:40 1,560.42 1,561.82 1,556.27 1,556.27 0.0K
15:45 1,555.85 1,564.43 1,555.07 1,563.13 0.0K
15:50 1,563.22 1,564.41 1,557.62 1,558.36 0.0K
15:55 1,558.12 1,561.03 1,554.28 1,561.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし