HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,453.82 2,453.82 2,416.98 2,420.61 0.0K
09:35 2,419.09 2,420.04 2,386.22 2,386.22 0.0K
09:40 2,387.84 2,395.74 2,370.03 2,383.33 0.0K
09:45 2,384.58 2,407.31 2,381.27 2,407.31 0.0K
09:50 2,407.88 2,423.79 2,407.44 2,421.54 0.0K
09:55 2,423.20 2,436.41 2,416.51 2,424.26 0.0K
10:00 2,424.43 2,461.31 2,424.24 2,446.11 0.0K
10:05 2,448.28 2,449.01 2,427.77 2,440.95 0.0K
10:10 2,442.47 2,444.60 2,431.03 2,431.03 0.0K
10:15 2,431.01 2,449.91 2,425.05 2,446.96 0.0K
10:20 2,445.84 2,451.99 2,442.25 2,447.71 0.0K
10:25 2,447.51 2,453.00 2,433.25 2,451.53 0.0K
10:30 2,452.33 2,473.25 2,444.09 2,471.32 0.0K
10:35 2,473.44 2,512.02 2,473.44 2,512.02 0.0K
10:40 2,513.14 2,529.72 2,488.04 2,529.72 0.0K
10:45 2,530.96 2,554.20 2,530.96 2,548.77 0.0K
10:50 2,551.99 2,553.23 2,531.21 2,532.37 0.0K
10:55 2,530.39 2,540.37 2,526.63 2,528.36 0.0K
11:00 2,530.06 2,530.46 2,513.64 2,522.48 0.0K
11:05 2,524.06 2,524.20 2,510.35 2,511.61 0.0K
11:10 2,513.42 2,539.25 2,512.53 2,539.25 0.0K
11:15 2,539.70 2,539.89 2,519.73 2,523.36 0.0K
11:20 2,520.31 2,521.05 2,492.12 2,492.21 0.0K
11:25 2,493.20 2,499.19 2,491.70 2,496.98 0.0K
11:30 2,497.53 2,506.44 2,495.95 2,496.08 0.0K
11:35 2,495.66 2,502.76 2,485.52 2,500.70 0.0K
11:40 2,500.40 2,501.19 2,496.69 2,499.01 0.0K
11:45 2,499.39 2,501.90 2,494.68 2,501.90 0.0K
11:50 2,502.47 2,506.75 2,500.72 2,504.92 0.0K
11:55 2,504.39 2,505.26 2,498.19 2,502.96 0.0K
12:00 2,503.20 2,503.20 2,503.20 2,503.20 0.0K
12:05 2,503.20 2,503.20 2,503.20 2,503.20 0.0K
13:00 2,505.54 2,516.04 2,495.81 2,516.04 0.0K
13:05 2,515.56 2,517.06 2,488.24 2,495.82 0.0K
13:10 2,496.60 2,496.60 2,484.12 2,494.68 0.0K
13:15 2,494.61 2,497.75 2,492.00 2,492.22 0.0K
13:20 2,492.19 2,492.30 2,483.49 2,491.10 0.0K
13:25 2,490.77 2,497.97 2,481.36 2,481.36 0.0K
13:30 2,481.60 2,481.62 2,472.53 2,481.37 0.0K
13:35 2,480.72 2,481.95 2,471.43 2,473.12 0.0K
13:40 2,473.34 2,491.84 2,471.93 2,490.28 0.0K
13:45 2,489.61 2,493.55 2,480.78 2,493.55 0.0K
13:50 2,493.22 2,493.36 2,479.09 2,482.96 0.0K
13:55 2,483.52 2,484.10 2,469.49 2,470.41 0.0K
14:00 2,471.58 2,481.77 2,470.90 2,480.34 0.0K
14:05 2,481.04 2,486.03 2,478.98 2,483.06 0.0K
14:10 2,483.00 2,483.43 2,475.21 2,479.25 0.0K
14:15 2,478.88 2,488.79 2,478.88 2,487.15 0.0K
14:20 2,485.55 2,490.31 2,478.55 2,488.53 0.0K
14:25 2,487.85 2,489.78 2,484.07 2,486.52 0.0K
14:30 2,486.47 2,490.69 2,482.89 2,483.13 0.0K
14:35 2,482.83 2,491.34 2,482.65 2,489.85 0.0K
14:40 2,490.35 2,493.27 2,483.80 2,483.80 0.0K
14:45 2,482.80 2,482.80 2,474.07 2,474.94 0.0K
14:50 2,475.00 2,476.57 2,473.22 2,474.48 0.0K
14:55 2,475.06 2,477.56 2,472.94 2,473.24 0.0K
15:00 2,473.65 2,478.28 2,464.02 2,464.10 0.0K
15:05 2,464.20 2,465.76 2,460.24 2,464.33 0.0K
15:10 2,463.48 2,463.59 2,444.72 2,447.03 0.0K
15:15 2,448.84 2,454.10 2,448.80 2,451.60 0.0K
15:20 2,452.64 2,455.84 2,449.57 2,451.88 0.0K
15:25 2,451.95 2,458.06 2,450.50 2,457.50 0.0K
15:30 2,458.03 2,466.61 2,458.03 2,461.42 0.0K
15:35 2,462.15 2,462.15 2,456.51 2,461.28 0.0K
15:40 2,460.02 2,465.14 2,459.82 2,462.11 0.0K
15:45 2,462.96 2,464.01 2,458.48 2,459.73 0.0K
15:50 2,461.42 2,462.07 2,457.30 2,458.90 0.0K
15:55 2,459.09 2,459.09 2,451.32 2,451.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし