HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,500.99 2,512.62 2,479.08 2,500.63 0.0K
09:35 2,501.81 2,529.41 2,501.66 2,515.02 0.0K
09:40 2,516.50 2,516.50 2,490.29 2,497.70 0.0K
09:45 2,496.41 2,498.72 2,487.46 2,493.54 0.0K
09:50 2,493.95 2,505.45 2,488.58 2,489.69 0.0K
09:55 2,489.23 2,489.23 2,468.30 2,470.12 0.0K
10:00 2,470.16 2,470.95 2,455.50 2,456.28 0.0K
10:05 2,456.06 2,460.58 2,444.52 2,445.37 0.0K
10:10 2,444.70 2,464.39 2,444.70 2,458.86 0.0K
10:15 2,458.25 2,462.41 2,447.74 2,452.95 0.0K
10:20 2,453.26 2,453.26 2,437.62 2,438.73 0.0K
10:25 2,438.14 2,438.98 2,427.10 2,429.19 0.0K
10:30 2,428.23 2,431.28 2,422.53 2,430.26 0.0K
10:35 2,430.09 2,430.09 2,410.22 2,410.22 0.0K
10:40 2,411.72 2,413.09 2,400.30 2,401.26 0.0K
10:45 2,401.04 2,402.41 2,390.14 2,402.01 0.0K
10:50 2,401.27 2,411.82 2,393.57 2,411.64 0.0K
10:55 2,411.00 2,415.53 2,405.15 2,412.70 0.0K
11:00 2,412.19 2,424.16 2,411.68 2,421.66 0.0K
11:05 2,421.87 2,438.59 2,421.00 2,429.40 0.0K
11:10 2,429.19 2,442.76 2,428.21 2,441.95 0.0K
11:15 2,443.23 2,444.00 2,422.51 2,422.77 0.0K
11:20 2,423.22 2,423.72 2,413.00 2,414.25 0.0K
11:25 2,414.47 2,418.98 2,411.92 2,414.77 0.0K
11:30 2,415.13 2,415.13 2,409.95 2,413.55 0.0K
11:35 2,413.77 2,413.77 2,408.20 2,409.05 0.0K
11:40 2,408.33 2,409.72 2,402.96 2,403.33 0.0K
11:45 2,403.88 2,404.02 2,395.10 2,396.34 0.0K
11:50 2,396.52 2,400.09 2,395.08 2,398.89 0.0K
11:55 2,399.24 2,406.04 2,398.44 2,404.82 0.0K
12:00 2,405.47 2,405.47 2,405.47 2,405.47 0.0K
12:05 2,405.47 2,405.47 2,405.47 2,405.47 0.0K
13:00 2,405.50 2,405.50 2,395.57 2,397.79 0.0K
13:05 2,399.56 2,414.37 2,397.92 2,412.80 0.0K
13:10 2,413.05 2,426.55 2,412.04 2,424.03 0.0K
13:15 2,422.88 2,424.02 2,408.59 2,416.81 0.0K
13:20 2,416.15 2,425.27 2,414.20 2,422.57 0.0K
13:25 2,422.32 2,438.68 2,417.90 2,438.68 0.0K
13:30 2,437.28 2,445.45 2,435.03 2,444.32 0.0K
13:35 2,445.46 2,445.96 2,431.77 2,435.50 0.0K
13:40 2,435.80 2,436.09 2,421.25 2,421.42 0.0K
13:45 2,421.48 2,426.74 2,419.63 2,421.19 0.0K
13:50 2,420.79 2,426.53 2,418.45 2,419.91 0.0K
13:55 2,418.79 2,419.43 2,411.27 2,415.67 0.0K
14:00 2,414.96 2,416.88 2,411.18 2,414.69 0.0K
14:05 2,414.39 2,415.12 2,409.68 2,409.68 0.0K
14:10 2,409.39 2,410.57 2,405.36 2,405.90 0.0K
14:15 2,406.77 2,422.79 2,406.02 2,420.22 0.0K
14:20 2,420.21 2,426.59 2,417.46 2,417.96 0.0K
14:25 2,418.34 2,419.05 2,402.59 2,405.31 0.0K
14:30 2,404.96 2,410.04 2,403.70 2,408.22 0.0K
14:35 2,408.07 2,409.61 2,392.09 2,393.53 0.0K
14:40 2,393.81 2,394.10 2,387.67 2,388.16 0.0K
14:45 2,388.14 2,388.14 2,376.64 2,380.65 0.0K
14:50 2,381.44 2,388.24 2,381.44 2,383.23 0.0K
14:55 2,383.06 2,389.62 2,382.32 2,388.71 0.0K
15:00 2,388.56 2,406.32 2,388.01 2,402.94 0.0K
15:05 2,403.57 2,405.77 2,397.30 2,400.08 0.0K
15:10 2,399.51 2,401.25 2,395.47 2,396.94 0.0K
15:15 2,397.73 2,397.73 2,390.53 2,391.46 0.0K
15:20 2,391.35 2,392.28 2,386.40 2,389.00 0.0K
15:25 2,388.74 2,395.21 2,388.74 2,395.21 0.0K
15:30 2,395.87 2,398.23 2,392.99 2,393.92 0.0K
15:35 2,394.86 2,396.73 2,391.41 2,396.13 0.0K
15:40 2,395.95 2,396.91 2,384.47 2,387.00 0.0K
15:45 2,386.92 2,395.61 2,386.92 2,390.60 0.0K
15:50 2,392.61 2,398.37 2,390.34 2,392.20 0.0K
15:55 2,391.73 2,392.52 2,386.06 2,390.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし