HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,073.72
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,769.97 1,769.97 1,755.71 1,755.71 0.0K
09:35 1,754.82 1,755.34 1,739.64 1,749.03 0.0K
09:40 1,747.94 1,764.29 1,747.94 1,756.20 0.0K
09:45 1,756.23 1,762.12 1,737.97 1,740.77 0.0K
09:50 1,741.26 1,760.07 1,739.45 1,756.05 0.0K
09:55 1,755.56 1,758.18 1,744.64 1,745.59 0.0K
10:00 1,745.34 1,767.48 1,745.34 1,767.48 0.0K
10:05 1,767.55 1,770.79 1,758.57 1,758.85 0.0K
10:10 1,759.28 1,767.70 1,758.00 1,764.91 0.0K
10:15 1,765.16 1,769.96 1,764.71 1,766.43 0.0K
10:20 1,768.42 1,770.13 1,765.33 1,766.27 0.0K
10:25 1,766.27 1,772.29 1,764.12 1,771.96 0.0K
10:30 1,771.50 1,779.21 1,769.75 1,778.50 0.0K
10:35 1,778.38 1,780.05 1,772.53 1,775.50 0.0K
10:40 1,774.50 1,775.10 1,766.15 1,766.15 0.0K
10:45 1,766.97 1,776.30 1,766.67 1,775.46 0.0K
10:50 1,775.94 1,776.08 1,765.13 1,765.13 0.0K
10:55 1,765.51 1,769.27 1,764.96 1,765.94 0.0K
11:00 1,765.53 1,768.40 1,763.19 1,767.37 0.0K
11:05 1,767.57 1,776.89 1,766.96 1,776.65 0.0K
11:10 1,776.48 1,784.30 1,775.72 1,784.30 0.0K
11:15 1,786.04 1,803.13 1,786.04 1,801.66 0.0K
11:20 1,801.98 1,823.70 1,801.98 1,813.26 0.0K
11:25 1,813.62 1,819.03 1,809.08 1,812.56 0.0K
11:30 1,812.35 1,814.55 1,806.54 1,810.24 0.0K
11:35 1,810.62 1,812.04 1,806.08 1,807.54 0.0K
11:40 1,807.75 1,810.39 1,806.93 1,808.75 0.0K
11:45 1,809.08 1,812.33 1,808.85 1,808.93 0.0K
11:50 1,809.62 1,814.13 1,808.62 1,813.70 0.0K
11:55 1,813.85 1,818.57 1,813.07 1,814.44 0.0K
12:00 1,814.27 1,814.27 1,814.27 1,814.27 0.0K
12:05 1,814.27 1,814.27 1,814.27 1,814.27 0.0K
13:00 1,815.68 1,822.48 1,810.77 1,811.96 0.0K
13:05 1,812.94 1,818.81 1,807.45 1,818.38 0.0K
13:10 1,817.91 1,819.61 1,810.88 1,811.11 0.0K
13:15 1,810.74 1,810.74 1,795.36 1,795.81 0.0K
13:20 1,795.77 1,801.71 1,795.59 1,796.45 0.0K
13:25 1,797.29 1,797.38 1,792.93 1,794.56 0.0K
13:30 1,795.77 1,800.88 1,795.74 1,800.46 0.0K
13:35 1,800.40 1,803.46 1,797.91 1,797.91 0.0K
13:40 1,798.86 1,801.00 1,795.01 1,796.00 0.0K
13:45 1,796.67 1,799.02 1,793.77 1,793.77 0.0K
13:50 1,793.65 1,793.65 1,782.18 1,783.12 0.0K
13:55 1,784.03 1,789.33 1,783.40 1,787.99 0.0K
14:00 1,788.06 1,797.37 1,788.06 1,797.37 0.0K
14:05 1,797.64 1,803.83 1,796.60 1,799.14 0.0K
14:10 1,799.77 1,800.52 1,797.00 1,799.37 0.0K
14:15 1,799.42 1,801.23 1,793.47 1,793.98 0.0K
14:20 1,794.25 1,794.57 1,791.24 1,792.63 0.0K
14:25 1,792.52 1,796.71 1,792.17 1,793.07 0.0K
14:30 1,793.16 1,795.32 1,785.31 1,795.16 0.0K
14:35 1,794.55 1,795.14 1,792.28 1,792.87 0.0K
14:40 1,793.63 1,795.62 1,792.71 1,794.46 0.0K
14:45 1,794.40 1,798.67 1,793.86 1,795.43 0.0K
14:50 1,795.29 1,796.40 1,793.89 1,793.89 0.0K
14:55 1,794.62 1,798.67 1,793.29 1,798.60 0.0K
15:00 1,798.33 1,802.70 1,797.83 1,802.13 0.0K
15:05 1,801.55 1,806.96 1,800.76 1,805.97 0.0K
15:10 1,806.37 1,809.32 1,805.78 1,808.41 0.0K
15:15 1,808.28 1,809.08 1,801.12 1,801.85 0.0K
15:20 1,802.32 1,802.32 1,798.39 1,800.57 0.0K
15:25 1,800.62 1,805.63 1,800.12 1,804.99 0.0K
15:30 1,805.46 1,806.43 1,799.80 1,806.42 0.0K
15:35 1,806.74 1,810.68 1,803.32 1,804.85 0.0K
15:40 1,804.66 1,805.86 1,802.52 1,803.96 0.0K
15:45 1,804.21 1,804.21 1,798.66 1,799.34 0.0K
15:50 1,799.97 1,802.10 1,797.42 1,802.10 0.0K
15:55 1,802.38 1,805.96 1,800.53 1,802.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし