HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,073.72
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,703.80 1,709.86 1,683.97 1,686.27 0.0K
09:35 1,683.76 1,690.13 1,676.45 1,677.69 0.0K
09:40 1,676.00 1,686.68 1,676.00 1,678.72 0.0K
09:45 1,676.08 1,695.76 1,676.08 1,688.92 0.0K
09:50 1,685.87 1,694.95 1,685.87 1,688.03 0.0K
09:55 1,685.61 1,697.80 1,685.16 1,691.86 0.0K
10:00 1,688.16 1,691.35 1,681.88 1,682.16 0.0K
10:05 1,680.40 1,688.16 1,680.40 1,683.10 0.0K
10:10 1,680.22 1,687.09 1,679.27 1,679.27 0.0K
10:15 1,677.36 1,683.89 1,671.12 1,671.17 0.0K
10:20 1,669.33 1,675.14 1,669.33 1,672.29 0.0K
10:25 1,670.52 1,681.43 1,670.52 1,674.07 0.0K
10:30 1,671.66 1,677.83 1,668.83 1,669.89 0.0K
10:35 1,668.22 1,673.32 1,664.84 1,664.90 0.0K
10:40 1,662.55 1,665.69 1,656.60 1,656.84 0.0K
10:45 1,655.79 1,667.95 1,655.79 1,667.95 0.0K
10:50 1,664.56 1,679.50 1,664.56 1,676.67 0.0K
10:55 1,673.79 1,679.69 1,673.79 1,677.15 0.0K
11:00 1,674.92 1,680.28 1,673.68 1,677.90 0.0K
11:05 1,675.18 1,677.87 1,672.59 1,673.24 0.0K
11:10 1,670.76 1,675.88 1,670.76 1,673.11 0.0K
11:15 1,670.79 1,677.17 1,669.24 1,677.17 0.0K
11:20 1,674.59 1,679.78 1,669.82 1,670.25 0.0K
11:25 1,667.76 1,670.46 1,666.73 1,667.81 0.0K
11:30 1,665.01 1,667.59 1,663.56 1,666.75 0.0K
11:35 1,664.56 1,668.10 1,664.56 1,666.17 0.0K
11:40 1,663.58 1,670.29 1,663.58 1,669.36 0.0K
11:45 1,667.52 1,671.63 1,667.52 1,669.50 0.0K
11:50 1,666.39 1,671.29 1,666.39 1,668.15 0.0K
11:55 1,664.78 1,669.11 1,664.78 1,668.88 0.0K
12:00 1,664.71 1,664.71 1,664.71 1,664.71 0.0K
12:05 1,664.71 1,664.71 1,664.71 1,664.71 0.0K
13:00 1,664.90 1,672.48 1,664.90 1,671.38 0.0K
13:05 1,668.79 1,671.56 1,666.58 1,667.82 0.0K
13:10 1,665.16 1,668.55 1,664.94 1,665.63 0.0K
13:15 1,662.87 1,672.60 1,662.31 1,671.98 0.0K
13:20 1,668.67 1,672.89 1,668.67 1,671.73 0.0K
13:25 1,668.76 1,672.60 1,668.76 1,670.01 0.0K
13:30 1,667.48 1,672.61 1,667.48 1,669.73 0.0K
13:35 1,666.89 1,677.62 1,666.89 1,676.54 0.0K
13:40 1,673.58 1,684.35 1,673.58 1,674.60 0.0K
13:45 1,670.63 1,676.71 1,670.63 1,671.95 0.0K
13:50 1,669.21 1,672.13 1,668.92 1,670.64 0.0K
13:55 1,667.47 1,673.64 1,667.47 1,673.64 0.0K
14:00 1,670.57 1,678.86 1,670.57 1,677.18 0.0K
14:05 1,674.61 1,681.59 1,674.61 1,680.63 0.0K
14:10 1,677.93 1,682.28 1,677.93 1,679.69 0.0K
14:15 1,677.71 1,678.40 1,673.01 1,673.01 0.0K
14:20 1,671.32 1,681.79 1,671.32 1,680.26 0.0K
14:25 1,677.73 1,681.34 1,674.40 1,675.77 0.0K
14:30 1,673.51 1,680.81 1,673.51 1,678.29 0.0K
14:35 1,675.42 1,678.50 1,672.78 1,672.91 0.0K
14:40 1,671.00 1,674.88 1,670.99 1,674.01 0.0K
14:45 1,671.54 1,675.50 1,671.54 1,672.69 0.0K
14:50 1,670.49 1,675.54 1,670.49 1,675.19 0.0K
14:55 1,672.33 1,677.78 1,672.33 1,677.48 0.0K
15:00 1,674.28 1,678.97 1,674.28 1,676.91 0.0K
15:05 1,674.27 1,679.83 1,674.27 1,677.22 0.0K
15:10 1,675.38 1,682.73 1,675.38 1,680.47 0.0K
15:15 1,679.30 1,680.39 1,674.34 1,674.90 0.0K
15:20 1,673.73 1,676.22 1,671.45 1,671.71 0.0K
15:25 1,670.02 1,671.70 1,666.89 1,668.39 0.0K
15:30 1,667.05 1,674.21 1,667.05 1,671.56 0.0K
15:35 1,670.28 1,674.29 1,669.99 1,673.37 0.0K
15:40 1,671.55 1,674.36 1,669.17 1,671.28 0.0K
15:45 1,669.64 1,673.22 1,669.64 1,671.83 0.0K
15:50 1,669.55 1,673.23 1,669.55 1,671.89 0.0K
15:55 1,669.85 1,673.92 1,667.63 1,667.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし