HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,039.16
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,619.76 1,636.44 1,619.76 1,632.23 0.0K
09:35 1,632.81 1,640.54 1,625.55 1,638.09 0.0K
09:40 1,636.40 1,637.23 1,626.02 1,630.53 0.0K
09:45 1,630.76 1,636.85 1,630.14 1,632.16 0.0K
09:50 1,630.63 1,647.96 1,630.42 1,643.36 0.0K
09:55 1,642.00 1,643.09 1,632.10 1,632.70 0.0K
10:00 1,632.83 1,644.65 1,631.77 1,643.78 0.0K
10:05 1,643.70 1,650.43 1,633.81 1,634.42 0.0K
10:10 1,633.41 1,634.63 1,629.78 1,632.77 0.0K
10:15 1,631.11 1,631.47 1,621.00 1,622.24 0.0K
10:20 1,621.97 1,626.65 1,617.93 1,626.65 0.0K
10:25 1,625.12 1,630.95 1,625.12 1,630.90 0.0K
10:30 1,630.19 1,635.88 1,628.90 1,631.95 0.0K
10:35 1,630.37 1,636.90 1,630.37 1,633.81 0.0K
10:40 1,631.97 1,641.05 1,631.97 1,638.28 0.0K
10:45 1,636.47 1,643.68 1,636.47 1,642.53 0.0K
10:50 1,641.40 1,647.21 1,641.40 1,642.21 0.0K
10:55 1,640.81 1,656.00 1,640.47 1,654.99 0.0K
11:00 1,653.72 1,660.41 1,651.66 1,652.47 0.0K
11:05 1,650.94 1,658.79 1,650.22 1,655.14 0.0K
11:10 1,653.47 1,658.03 1,648.96 1,655.66 0.0K
11:15 1,654.15 1,655.42 1,648.61 1,649.45 0.0K
11:20 1,647.56 1,650.26 1,646.58 1,647.71 0.0K
11:25 1,646.62 1,652.88 1,646.21 1,652.88 0.0K
11:30 1,651.50 1,653.59 1,643.84 1,644.94 0.0K
11:35 1,643.91 1,648.82 1,641.11 1,647.75 0.0K
11:40 1,646.23 1,648.08 1,641.98 1,645.23 0.0K
11:45 1,643.53 1,648.27 1,642.97 1,647.75 0.0K
11:50 1,647.04 1,651.34 1,646.89 1,648.43 0.0K
11:55 1,646.54 1,649.15 1,646.22 1,647.49 0.0K
12:00 1,647.59 1,647.59 1,647.59 1,647.59 0.0K
12:05 1,647.59 1,647.59 1,647.59 1,647.59 0.0K
13:00 1,648.64 1,654.06 1,647.36 1,654.06 0.0K
13:05 1,652.42 1,654.35 1,645.24 1,645.86 0.0K
13:10 1,644.50 1,644.70 1,637.18 1,644.13 0.0K
13:15 1,642.94 1,644.79 1,641.98 1,642.99 0.0K
13:20 1,641.55 1,647.05 1,641.55 1,642.53 0.0K
13:25 1,640.50 1,642.51 1,628.91 1,629.64 0.0K
13:30 1,628.66 1,635.26 1,626.78 1,633.34 0.0K
13:35 1,632.23 1,634.52 1,630.54 1,631.98 0.0K
13:40 1,631.59 1,636.63 1,631.59 1,636.44 0.0K
13:45 1,635.59 1,640.33 1,633.90 1,633.90 0.0K
13:50 1,631.73 1,633.43 1,628.46 1,629.33 0.0K
13:55 1,627.10 1,632.56 1,627.10 1,631.47 0.0K
14:00 1,630.79 1,632.81 1,626.38 1,626.38 0.0K
14:05 1,625.30 1,629.95 1,625.30 1,625.98 0.0K
14:10 1,625.97 1,631.20 1,624.52 1,631.08 0.0K
14:15 1,629.73 1,635.32 1,629.73 1,634.89 0.0K
14:20 1,633.46 1,636.05 1,632.04 1,632.82 0.0K
14:25 1,631.29 1,636.54 1,631.23 1,635.32 0.0K
14:30 1,634.96 1,638.06 1,634.67 1,637.33 0.0K
14:35 1,638.11 1,640.83 1,636.87 1,640.19 0.0K
14:40 1,641.76 1,644.71 1,640.65 1,644.00 0.0K
14:45 1,644.71 1,644.71 1,641.39 1,642.23 0.0K
14:50 1,642.34 1,642.97 1,639.76 1,640.84 0.0K
14:55 1,641.86 1,644.76 1,640.06 1,641.22 0.0K
15:00 1,641.10 1,641.70 1,636.46 1,637.79 0.0K
15:05 1,637.41 1,637.82 1,635.50 1,637.29 0.0K
15:10 1,638.64 1,638.64 1,634.48 1,636.80 0.0K
15:15 1,636.48 1,637.90 1,634.89 1,634.90 0.0K
15:20 1,637.00 1,637.29 1,633.05 1,635.12 0.0K
15:25 1,633.90 1,636.60 1,633.90 1,634.24 0.0K
15:30 1,633.22 1,634.44 1,631.22 1,632.23 0.0K
15:35 1,631.39 1,635.80 1,631.39 1,635.12 0.0K
15:40 1,634.22 1,638.08 1,634.22 1,635.60 0.0K
15:45 1,634.90 1,636.16 1,633.70 1,634.44 0.0K
15:50 1,633.16 1,634.30 1,630.57 1,630.80 0.0K
15:55 1,630.39 1,632.53 1,628.61 1,628.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし