3,741.64
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
13,540.62
2021-06-29
史上最安値
1,037.35
2024-01-31
出来高極値
出来高ピーク
-
2025-01-02
出来高安値
-
2025-01-02
データ統計
上昇割合
46.5%
開始: 2021-06-21
下落割合
53.0%
合計1042取引日
日次変動極値
最大日次利益
+44.35%
2022-03-16
最大日次損失
-34.05%
2025-04-07
月次変動極値
最大月次利益
+82.26%
2024-09
最大月次損失
-35.70%
2024-01
関連株式
HS CAHPI (HSCAHPI)
HSCAHPI
117.2100
HS High Beta (HSHBI)
HSHBI
5317.2000
Hang Seng Composite Industry Financials (HSCIF)
HSCIF
4688.3400
HS China A Software (HSCASI)
HSCASI
3622.1400
HSI ESG (HSIESG)
HSIESG
3247.0100
Hang Seng Composite Industry - Consumer Discretionary (HSCICD)
HSCICD
3476.7400
HSI EUR Daily Hedged (HSIEURD)
HSIEURD
3076.1600
Hang Seng Composite Industry Utilities (HSCIU)
HSCIU
5503.7900
HSCEI NTR 5% OTM Covered Call (HSCENOCC)
HSCENOCC
15378.6400
HS SCHK HK Companies (HSSCHKC)
HSSCHKC
3097.8500
人気株式
HS China A Other Financials (HSCAOF)
HSCAOF
3557.1800
HS China A Energy Storage Units (HSCAESU)
HSCAESU
6782.7500
HS High Beta (HSHBI)
HSHBI
5170.0700
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
710.8000
HS China A Robotics (HSCARI)
HSCARI
7961.2700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3581.9700
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
2872.8200
HS China A Other Metals
HSCAOMM
5132.7200
Hang Seng Composite Industry - Consumer Discretionary (HSCICD)
HSCICD
3413.0500
Hang Seng Composite Industry Materials (HSCIM)
HSCIM
14389.7400