HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 香港 →
758.97
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 510.10 510.10 509.09 509.09 0.0K
09:30 508.89 512.93 508.68 508.68 0.0K
09:35 508.68 513.54 508.48 512.93 0.0K
09:40 513.73 517.58 512.72 516.97 0.0K
09:45 516.77 520.81 516.77 520.41 0.0K
09:50 520.41 522.42 519.19 519.19 0.0K
09:55 519.19 520.81 517.37 520.61 0.0K
10:00 521.62 527.28 521.62 526.87 0.0K
10:05 526.47 528.28 526.27 526.47 0.0K
10:10 525.66 526.27 522.63 526.27 0.0K
10:15 526.27 530.91 526.27 530.91 0.0K
10:20 530.51 531.52 528.28 529.30 0.0K
10:25 528.89 530.51 527.88 528.49 0.0K
10:30 529.30 529.30 523.64 523.64 0.0K
10:35 524.65 527.28 524.04 527.28 0.0K
10:40 527.48 530.31 526.87 530.31 0.0K
10:45 530.31 532.73 529.90 532.73 0.0K
10:50 532.73 534.96 531.32 531.72 0.0K
10:55 532.13 533.94 530.51 533.74 0.0K
11:00 533.94 537.78 533.74 536.17 0.0K
11:05 536.77 538.79 534.75 538.79 0.0K
11:10 538.59 540.01 537.18 539.40 0.0K
11:15 539.20 539.20 536.57 536.77 0.0K
11:20 536.97 539.80 535.56 539.80 0.0K
11:25 540.21 540.21 537.78 538.79 0.0K
11:30 538.79 539.60 537.18 537.38 0.0K
11:35 536.97 537.18 534.55 536.97 0.0K
11:40 537.18 540.61 537.18 540.61 0.0K
11:45 541.22 542.03 540.82 541.22 0.0K
11:50 541.22 541.83 540.82 541.42 0.0K
11:55 541.22 542.03 541.01 541.22 0.0K
12:00 541.01 541.01 541.01 541.01 0.0K
12:05 541.01 541.01 541.01 541.01 0.0K
13:00 540.21 540.21 535.56 540.01 0.0K
13:05 539.20 539.40 537.78 537.99 0.0K
13:10 538.59 541.42 538.18 541.42 0.0K
13:15 541.42 541.42 538.18 538.39 0.0K
13:20 537.78 538.59 536.77 538.59 0.0K
13:25 539.20 540.21 536.57 536.57 0.0K
13:30 534.75 536.57 530.31 533.94 0.0K
13:35 533.94 535.56 533.94 534.75 0.0K
13:40 534.35 534.55 530.10 530.10 0.0K
13:45 529.30 529.30 523.23 523.23 0.0K
13:50 523.23 525.05 521.41 524.85 0.0K
13:55 524.85 526.06 523.84 525.25 0.0K
14:00 525.45 526.87 522.63 522.63 0.0K
14:05 522.63 524.85 521.41 524.85 0.0K
14:10 524.85 525.05 522.02 524.04 0.0K
14:15 524.04 524.04 516.56 516.56 0.0K
14:20 516.37 518.18 514.75 518.18 0.0K
14:25 519.39 521.62 518.79 521.62 0.0K
14:30 522.02 526.06 521.41 526.06 0.0K
14:35 525.86 526.67 523.23 526.27 0.0K
14:40 526.27 528.08 526.27 528.08 0.0K
14:45 528.08 528.49 527.07 528.49 0.0K
14:50 528.89 530.71 528.08 530.31 0.0K
14:55 530.71 532.32 530.71 531.52 0.0K
15:00 531.52 531.72 530.91 531.32 0.0K
15:05 531.32 531.52 530.51 531.11 0.0K
15:10 531.32 533.74 531.32 531.32 0.0K
15:15 531.11 531.72 528.69 529.90 0.0K
15:20 529.70 529.70 527.28 529.10 0.0K
15:25 529.30 529.30 527.88 528.08 0.0K
15:30 528.28 529.50 528.08 528.89 0.0K
15:35 528.69 529.90 528.49 529.70 0.0K
15:40 528.89 530.31 528.89 530.31 0.0K
15:45 529.90 529.90 528.69 528.89 0.0K
15:50 528.28 530.10 528.28 529.50 0.0K
15:55 529.70 532.13 529.50 532.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし