HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 香港 →
2,168.43
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 1,945.41 1,945.75 1,945.41 1,945.41 0.0K
09:30 1,945.08 1,945.41 1,938.04 1,938.04 0.0K
09:35 1,938.71 1,941.06 1,934.69 1,937.70 0.0K
09:40 1,937.70 1,940.72 1,934.35 1,940.72 0.0K
09:45 1,941.06 1,947.09 1,940.05 1,941.73 0.0K
09:50 1,941.73 1,942.06 1,937.70 1,940.39 0.0K
09:55 1,939.72 1,941.73 1,935.02 1,938.71 0.0K
10:00 1,938.04 1,939.05 1,935.36 1,936.36 0.0K
10:05 1,935.69 1,944.74 1,935.69 1,943.74 0.0K
10:10 1,943.74 1,943.74 1,939.38 1,939.38 0.0K
10:15 1,939.38 1,942.40 1,938.04 1,941.06 0.0K
10:20 1,941.06 1,946.42 1,941.06 1,946.42 0.0K
10:25 1,946.42 1,947.76 1,945.41 1,947.43 0.0K
10:30 1,948.43 1,948.77 1,945.08 1,947.43 0.0K
10:35 1,947.09 1,947.09 1,939.05 1,939.05 0.0K
10:40 1,939.38 1,940.05 1,935.69 1,938.71 0.0K
10:45 1,938.71 1,939.05 1,935.02 1,936.03 0.0K
10:50 1,935.69 1,939.72 1,934.35 1,936.36 0.0K
10:55 1,936.03 1,937.70 1,930.33 1,930.67 0.0K
11:00 1,930.67 1,932.01 1,922.29 1,927.31 0.0K
11:05 1,927.65 1,930.00 1,925.30 1,925.97 0.0K
11:10 1,925.97 1,930.33 1,924.97 1,926.98 0.0K
11:15 1,926.64 1,926.64 1,921.62 1,923.63 0.0K
11:20 1,924.30 1,929.66 1,924.30 1,927.31 0.0K
11:25 1,927.31 1,929.33 1,922.96 1,922.96 0.0K
11:30 1,923.29 1,923.29 1,918.60 1,920.28 0.0K
11:35 1,920.95 1,921.62 1,916.25 1,918.60 0.0K
11:40 1,918.26 1,918.26 1,914.24 1,915.58 0.0K
11:45 1,915.58 1,916.25 1,913.24 1,913.57 0.0K
11:50 1,913.57 1,915.25 1,912.57 1,913.57 0.0K
11:55 1,913.57 1,914.58 1,912.57 1,914.24 0.0K
12:00 1,913.91 1,913.91 1,913.91 1,913.91 0.0K
12:05 1,913.91 1,913.91 1,913.91 1,913.91 0.0K
13:00 1,913.57 1,919.94 1,911.56 1,919.60 0.0K
13:05 1,919.94 1,921.95 1,917.93 1,918.60 0.0K
13:10 1,919.27 1,919.27 1,915.25 1,917.26 0.0K
13:15 1,917.59 1,917.59 1,913.24 1,914.24 0.0K
13:20 1,913.91 1,916.25 1,911.90 1,914.58 0.0K
13:25 1,914.58 1,917.26 1,912.90 1,916.59 0.0K
13:30 1,916.59 1,923.29 1,915.92 1,923.29 0.0K
13:35 1,923.29 1,927.65 1,922.96 1,927.65 0.0K
13:40 1,927.65 1,931.34 1,926.64 1,926.64 0.0K
13:45 1,927.31 1,932.68 1,927.31 1,928.65 0.0K
13:50 1,928.65 1,930.33 1,927.31 1,927.65 0.0K
13:55 1,927.65 1,930.33 1,926.64 1,927.65 0.0K
14:00 1,927.65 1,931.67 1,927.31 1,928.99 0.0K
14:05 1,929.33 1,929.66 1,925.97 1,925.97 0.0K
14:10 1,925.97 1,927.31 1,923.29 1,923.63 0.0K
14:15 1,923.29 1,923.29 1,919.94 1,922.62 0.0K
14:20 1,922.62 1,924.97 1,921.95 1,922.96 0.0K
14:25 1,922.62 1,923.63 1,920.28 1,922.29 0.0K
14:30 1,921.95 1,925.30 1,921.95 1,924.63 0.0K
14:35 1,924.63 1,925.64 1,922.29 1,922.29 0.0K
14:40 1,922.62 1,923.96 1,920.95 1,923.96 0.0K
14:45 1,923.96 1,926.64 1,921.95 1,926.64 0.0K
14:50 1,926.64 1,927.31 1,924.30 1,925.64 0.0K
14:55 1,925.64 1,926.64 1,924.97 1,925.30 0.0K
15:00 1,925.30 1,925.64 1,923.63 1,924.63 0.0K
15:05 1,924.63 1,926.64 1,922.29 1,922.62 0.0K
15:10 1,922.29 1,922.29 1,918.26 1,918.93 0.0K
15:15 1,918.93 1,925.30 1,918.60 1,924.97 0.0K
15:20 1,924.63 1,926.98 1,924.30 1,926.31 0.0K
15:25 1,926.31 1,928.99 1,925.64 1,926.31 0.0K
15:30 1,926.31 1,926.31 1,922.29 1,922.62 0.0K
15:35 1,922.62 1,924.97 1,921.95 1,924.63 0.0K
15:40 1,925.30 1,925.64 1,923.63 1,924.97 0.0K
15:45 1,924.97 1,926.64 1,924.30 1,926.31 0.0K
15:50 1,925.97 1,926.64 1,922.29 1,923.96 0.0K
15:55 1,923.96 1,924.63 1,917.93 1,917.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし