HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,538.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 35,783.45 35,822.63 35,716.49 35,723.62 2,571.4K
09:35 35,733.70 35,743.77 35,677.39 35,692.89 1,322.4K
09:40 35,692.89 35,708.83 35,657.08 35,682.53 1,510.4K
09:45 35,682.53 35,707.29 35,673.60 35,707.29 1,382.3K
09:50 35,707.29 35,731.46 35,696.33 35,713.45 561.8K
09:55 35,723.53 35,747.49 35,723.53 35,729.07 739.6K
10:00 35,739.15 35,741.18 35,714.55 35,741.18 845.3K
10:05 35,739.31 35,757.51 35,722.14 35,756.78 1,124.6K
10:10 35,756.78 35,756.78 35,736.58 35,746.49 468.5K
10:15 35,746.49 35,751.38 35,721.25 35,745.85 517.0K
10:20 35,745.85 35,793.15 35,729.38 35,793.15 1,297.4K
10:25 35,793.15 35,814.28 35,783.89 35,803.68 287.8K
10:30 35,803.68 35,807.24 35,778.15 35,795.34 1,174.7K
10:35 35,795.34 35,817.73 35,783.47 35,803.21 543.9K
10:40 35,803.21 35,824.21 35,800.36 35,822.34 178.9K
10:45 35,822.34 35,828.89 35,810.74 35,825.32 291.7K
10:50 35,825.32 35,825.32 35,791.86 35,795.43 754.2K
10:55 35,795.43 35,827.72 35,791.58 35,824.16 608.9K
11:00 35,824.16 35,873.22 35,809.71 35,869.49 539.2K
11:05 35,862.36 35,888.83 35,854.27 35,859.71 679.9K
11:10 35,859.71 35,859.71 35,796.02 35,803.27 446.3K
11:15 35,803.27 35,820.67 35,803.27 35,817.11 232.4K
11:20 35,817.11 35,825.08 35,802.35 35,813.72 273.6K
11:25 35,811.86 35,838.04 35,810.86 35,820.73 297.0K
11:30 35,820.73 35,846.14 35,817.17 35,842.41 348.7K
11:35 35,845.98 35,845.98 35,835.02 35,845.01 208.1K
11:40 35,845.01 35,851.24 35,825.83 35,838.33 306.3K
11:45 35,838.33 35,870.13 35,824.97 35,863.90 205.7K
11:50 35,863.90 35,879.12 35,854.80 35,869.16 238.8K
11:55 35,869.16 35,869.16 35,840.46 35,850.54 216.3K
12:00 35,850.54 35,850.54 35,850.54 35,850.54 0.0K
12:05 35,850.54 35,850.54 35,850.54 35,850.54 0.0K
13:00 35,845.81 35,883.97 35,839.58 35,861.28 549.0K
13:05 35,852.19 35,865.82 35,836.85 35,865.82 320.0K
13:10 35,865.82 35,867.68 35,848.79 35,854.16 268.0K
13:15 35,854.16 35,860.56 35,838.10 35,848.89 346.6K
13:20 35,848.89 35,871.38 35,841.77 35,865.95 517.9K
13:25 35,865.95 35,917.40 35,865.95 35,911.97 344.9K
13:30 35,915.54 35,930.22 35,894.43 35,901.56 489.6K
13:35 35,901.56 35,902.37 35,880.79 35,901.40 189.6K
13:40 35,904.23 35,904.23 35,868.34 35,868.34 414.9K
13:45 35,870.20 35,877.44 35,842.12 35,842.12 502.1K
13:50 35,849.25 35,854.95 35,837.46 35,842.05 241.1K
13:55 35,842.05 35,873.50 35,834.76 35,873.50 248.0K
14:00 35,873.50 35,886.86 35,867.79 35,876.17 243.6K
14:05 35,876.17 35,876.17 35,851.68 35,864.34 563.9K
14:10 35,866.21 35,869.77 35,840.91 35,852.58 361.4K
14:15 35,858.81 35,870.64 35,857.00 35,868.77 445.4K
14:20 35,872.50 35,872.50 35,854.33 35,862.54 259.4K
14:25 35,862.54 35,872.34 35,848.75 35,870.47 353.8K
14:30 35,870.47 35,872.34 35,842.59 35,850.69 358.5K
14:35 35,852.39 35,852.39 35,828.95 35,846.15 502.9K
14:40 35,846.15 35,852.39 35,825.20 35,837.86 539.2K
14:45 35,837.86 35,849.72 35,810.86 35,849.72 417.2K
14:50 35,849.72 35,855.31 35,825.38 35,842.59 394.2K
14:55 35,842.59 35,844.45 35,825.38 35,842.42 338.8K
15:00 35,838.86 35,843.66 35,821.66 35,843.66 529.2K
15:05 35,843.66 35,856.55 35,834.57 35,849.09 620.1K
15:10 35,850.96 35,873.10 35,836.67 35,850.87 455.5K
15:15 35,841.77 35,872.77 35,841.77 35,858.27 388.8K
15:20 35,858.27 35,864.51 35,830.60 35,838.64 388.0K
15:25 35,838.64 35,857.87 35,825.17 35,835.16 353.2K
15:30 35,845.24 35,850.66 35,826.06 35,833.30 433.2K
15:35 35,835.16 35,856.73 35,820.48 35,833.84 411.3K
15:40 35,835.71 35,843.00 35,811.11 35,824.05 809.8K
15:45 35,820.48 35,839.43 35,797.91 35,818.95 1,388.2K
15:50 35,829.02 35,829.99 35,802.72 35,826.43 702.0K
15:55 35,807.26 35,844.41 35,799.16 35,817.25 5,199.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし