HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,538.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,097.59 36,097.59 35,954.05 35,975.65 8,201.4K
09:35 35,970.22 35,970.22 35,857.33 35,860.73 2,174.5K
09:40 35,860.73 35,891.47 35,839.24 35,886.60 1,543.8K
09:45 35,883.04 35,898.26 35,856.41 35,863.70 680.2K
09:50 35,863.70 35,881.07 35,855.60 35,862.92 2,293.7K
09:55 35,862.92 35,869.16 35,836.73 35,862.92 534.4K
10:00 35,864.79 35,889.19 35,859.24 35,889.19 718.4K
10:05 35,889.19 35,896.65 35,872.97 35,878.40 767.2K
10:10 35,878.40 35,883.77 35,861.03 35,876.54 655.3K
10:15 35,876.54 35,876.54 35,850.13 35,865.63 520.9K
10:20 35,865.63 35,872.76 35,842.76 35,851.92 332.5K
10:25 35,851.92 35,876.33 35,848.35 35,869.20 272.1K
10:30 35,872.76 35,906.62 35,868.31 35,896.47 854.7K
10:35 35,889.34 35,896.47 35,871.17 35,888.37 266.7K
10:40 35,886.51 35,886.51 35,861.86 35,870.85 400.4K
10:45 35,870.85 35,875.25 35,862.59 35,873.38 247.2K
10:50 35,873.38 35,882.70 35,869.82 35,877.27 399.8K
10:55 35,880.84 35,884.40 35,842.60 35,842.60 731.2K
11:00 35,846.16 35,870.57 35,846.16 35,864.50 393.0K
11:05 35,864.50 35,864.50 35,835.19 35,862.52 803.4K
11:10 35,862.52 35,877.42 35,848.00 35,866.46 368.8K
11:15 35,866.46 35,866.46 35,848.12 35,863.57 287.5K
11:20 35,863.57 35,865.43 35,843.70 35,843.70 187.5K
11:25 35,847.26 35,861.77 35,841.73 35,859.90 484.9K
11:30 35,859.90 35,869.00 35,843.59 35,865.43 214.8K
11:35 35,865.43 35,869.16 35,855.36 35,862.65 203.4K
11:40 35,862.65 35,862.65 35,845.45 35,861.77 138.3K
11:45 35,861.77 35,875.56 35,861.04 35,872.70 162.7K
11:50 35,872.70 35,878.23 35,840.16 35,840.16 265.3K
11:55 35,840.16 35,863.71 35,831.17 35,860.14 206.5K
12:00 35,860.14 35,860.14 35,860.14 35,860.14 0.0K
12:05 35,860.14 35,860.14 35,860.14 35,860.14 0.0K
13:00 35,859.17 35,859.17 35,822.99 35,837.60 1,462.2K
13:05 35,834.03 35,837.60 35,813.88 35,817.44 2,815.4K
13:10 35,817.44 35,834.81 35,804.81 35,825.82 469.9K
13:15 35,825.82 35,831.25 35,798.43 35,802.00 1,140.4K
13:20 35,802.00 35,821.17 35,794.71 35,805.67 364.1K
13:25 35,817.61 35,817.61 35,795.60 35,803.40 714.7K
13:30 35,803.40 35,821.01 35,790.74 35,819.14 225.3K
13:35 35,819.14 35,821.01 35,805.50 35,816.36 262.7K
13:40 35,816.36 35,826.43 35,789.04 35,801.70 473.6K
13:45 35,801.70 35,803.68 35,780.94 35,784.50 310.6K
13:50 35,784.50 35,818.98 35,783.77 35,818.98 288.8K
13:55 35,812.75 35,812.75 35,782.91 35,791.90 260.2K
14:00 35,791.90 35,793.64 35,769.04 35,786.96 315.6K
14:05 35,785.10 35,787.97 35,760.77 35,787.97 388.6K
14:10 35,787.97 35,787.97 35,735.94 35,747.87 947.4K
14:15 35,747.87 35,757.95 35,718.93 35,727.92 2,279.1K
14:20 35,727.92 35,750.47 35,720.79 35,738.70 452.1K
14:25 35,738.70 35,747.80 35,719.80 35,719.80 252.5K
14:30 35,721.66 35,749.01 35,714.53 35,749.01 477.7K
14:35 35,749.01 35,755.57 35,740.07 35,753.71 239.2K
14:40 35,753.71 35,753.71 35,725.54 35,729.11 495.5K
14:45 35,729.11 35,755.73 35,725.54 35,739.51 423.2K
14:50 35,739.51 35,749.41 35,724.01 35,743.99 207.6K
14:55 35,743.99 35,767.75 35,743.99 35,764.03 1,559.6K
15:00 35,764.03 35,771.15 35,748.44 35,758.24 311.8K
15:05 35,758.24 35,768.32 35,743.02 35,754.06 224.7K
15:10 35,754.06 35,754.06 35,725.66 35,737.51 241.0K
15:15 35,737.51 35,759.49 35,729.39 35,739.62 219.2K
15:20 35,736.78 35,746.86 35,721.29 35,741.43 202.4K
15:25 35,743.30 35,753.82 35,724.85 35,737.51 261.2K
15:30 35,737.51 35,754.06 35,721.29 35,741.43 379.0K
15:35 35,741.43 35,747.02 35,718.69 35,747.02 436.8K
15:40 35,733.38 35,744.19 35,721.45 35,721.45 337.8K
15:45 35,721.45 35,749.62 35,711.49 35,726.99 1,000.9K
15:50 35,716.92 35,740.36 35,707.82 35,719.32 697.6K
15:55 35,713.09 35,750.32 35,707.82 35,728.91 7,801.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし