HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,538.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,397.72 36,445.29 36,318.40 36,341.66 3,017.0K
09:35 36,344.50 36,356.62 36,315.09 36,331.21 764.8K
09:40 36,324.98 36,404.92 36,313.90 36,377.10 1,308.8K
09:45 36,377.10 36,389.57 36,295.56 36,295.56 609.7K
09:50 36,293.70 36,293.70 36,241.85 36,262.70 504.6K
09:55 36,260.83 36,269.84 36,181.66 36,181.66 1,341.9K
10:00 36,181.66 36,199.67 36,161.99 36,168.22 845.9K
10:05 36,168.22 36,173.65 36,124.64 36,131.36 1,099.0K
10:10 36,129.50 36,157.77 36,124.80 36,126.78 702.5K
10:15 36,125.81 36,138.47 36,104.72 36,125.00 1,093.4K
10:20 36,125.00 36,143.78 36,123.02 36,131.24 455.7K
10:25 36,131.24 36,149.44 36,118.32 36,142.04 2,265.0K
10:30 36,143.91 36,154.70 36,096.54 36,119.50 2,165.5K
10:35 36,117.63 36,144.60 36,115.65 36,143.09 455.8K
10:40 36,143.09 36,164.71 36,118.49 36,147.40 1,594.9K
10:45 36,147.40 36,171.03 36,138.33 36,147.33 819.3K
10:50 36,149.19 36,220.18 36,149.19 36,211.96 1,962.7K
10:55 36,211.96 36,234.54 36,179.98 36,179.98 373.1K
11:00 36,179.98 36,201.73 36,164.47 36,167.31 772.8K
11:05 36,165.44 36,199.83 36,155.36 36,179.80 285.5K
11:10 36,183.36 36,208.55 36,179.80 36,190.49 250.2K
11:15 36,190.49 36,218.71 36,190.49 36,198.60 1,183.6K
11:20 36,198.60 36,223.31 36,189.67 36,219.58 999.2K
11:25 36,219.58 36,237.51 36,205.79 36,228.42 928.5K
11:30 36,228.42 36,247.59 36,215.06 36,215.06 285.4K
11:35 36,215.06 36,234.06 36,205.85 36,205.85 333.3K
11:40 36,205.85 36,205.85 36,169.75 36,175.12 455.7K
11:45 36,176.99 36,191.43 36,165.98 36,175.07 261.3K
11:50 36,175.07 36,186.01 36,165.98 36,170.68 345.5K
11:55 36,170.68 36,192.40 36,168.81 36,169.78 317.0K
12:00 36,169.78 36,169.78 36,169.78 36,169.78 0.0K
12:05 36,169.78 36,169.78 36,169.78 36,169.78 0.0K
13:00 36,200.50 36,261.89 36,200.50 36,255.49 723.8K
13:05 36,255.49 36,262.95 36,217.31 36,219.18 338.3K
13:10 36,219.18 36,222.90 36,189.40 36,189.40 741.9K
13:15 36,189.40 36,207.41 36,186.48 36,196.55 318.7K
13:20 36,196.55 36,201.12 36,184.56 36,188.29 769.1K
13:25 36,190.16 36,191.86 36,168.25 36,168.25 716.4K
13:30 36,168.25 36,171.98 36,140.58 36,143.53 310.7K
13:35 36,143.53 36,152.62 36,130.73 36,137.86 431.3K
13:40 36,137.86 36,140.45 36,115.50 36,122.07 686.9K
13:45 36,122.07 36,127.66 36,076.66 36,084.87 516.6K
13:50 36,084.87 36,096.64 36,046.66 36,055.75 1,786.1K
13:55 36,055.75 36,056.89 36,022.94 36,040.23 725.0K
14:00 36,020.08 36,043.22 36,020.08 36,043.22 377.5K
14:05 36,043.22 36,043.22 36,016.80 36,020.53 1,167.4K
14:10 36,018.67 36,034.65 36,014.13 36,028.39 564.5K
14:15 36,031.95 36,065.65 36,023.61 36,026.28 518.5K
14:20 36,026.28 36,051.13 36,017.29 36,047.16 471.5K
14:25 36,043.59 36,058.12 36,031.65 36,031.65 609.3K
14:30 36,031.65 36,057.22 36,031.65 36,044.56 404.7K
14:35 36,044.56 36,053.49 36,032.73 36,037.16 491.8K
14:40 36,037.16 36,060.06 36,030.92 36,046.26 570.8K
14:45 36,048.13 36,057.22 36,038.15 36,051.79 333.1K
14:50 36,051.79 36,057.22 36,026.39 36,039.75 391.2K
14:55 36,039.75 36,062.49 36,036.91 36,049.93 372.8K
15:00 36,049.93 36,049.93 35,936.97 35,971.48 4,914.2K
15:05 35,971.48 35,994.07 35,971.48 35,976.63 417.2K
15:10 35,976.63 36,023.55 35,967.53 35,997.53 478.2K
15:15 35,997.53 36,027.28 35,985.59 36,016.48 821.5K
15:20 36,016.48 36,026.55 35,995.91 35,995.91 432.7K
15:25 35,995.91 36,015.86 35,991.26 36,015.70 565.7K
15:30 36,008.57 36,008.57 35,985.86 36,004.89 667.6K
15:35 36,001.33 36,034.03 35,994.93 36,015.82 562.0K
15:40 36,027.76 36,036.86 36,003.36 36,015.85 548.9K
15:45 36,015.85 36,034.03 36,004.01 36,025.85 759.4K
15:50 36,025.85 36,033.55 35,995.02 36,018.61 1,024.7K
15:55 36,018.61 36,029.82 35,979.02 35,979.02 32,213.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし