HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,538.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,539.52 36,539.52 36,371.34 36,478.98 41,432.6K
09:35 36,478.98 36,490.80 36,449.11 36,480.03 802.4K
09:40 36,480.03 36,498.61 36,459.92 36,498.61 966.4K
09:45 36,498.61 36,508.57 36,481.25 36,498.77 531.6K
09:50 36,498.77 36,517.00 36,490.56 36,500.69 653.0K
09:55 36,500.69 36,529.15 36,486.88 36,529.15 862.3K
10:00 36,529.15 36,534.82 36,490.74 36,490.74 440.7K
10:05 36,487.18 36,508.77 36,483.61 36,506.91 1,041.7K
10:10 36,506.91 36,506.91 36,475.03 36,484.12 796.5K
10:15 36,484.12 36,494.20 36,453.15 36,468.60 922.1K
10:20 36,468.60 36,505.93 36,454.07 36,498.81 1,875.7K
10:25 36,496.84 36,498.70 36,447.95 36,459.97 1,401.0K
10:30 36,459.97 36,461.83 36,429.24 36,441.06 607.0K
10:35 36,441.06 36,464.63 36,429.24 36,462.76 518.1K
10:40 36,462.76 36,480.78 36,462.76 36,479.08 471.9K
10:45 36,479.08 36,485.23 36,462.19 36,469.32 375.5K
10:50 36,469.32 36,484.99 36,456.66 36,474.03 276.4K
10:55 36,470.47 36,484.99 36,451.72 36,459.01 516.0K
11:00 36,459.01 36,462.58 36,435.33 36,435.33 202.5K
11:05 36,435.33 36,456.42 36,435.33 36,456.42 253.6K
11:10 36,456.42 36,457.51 36,438.33 36,448.41 186.0K
11:15 36,448.41 36,464.80 36,448.41 36,457.34 549.8K
11:20 36,457.34 36,483.78 36,448.25 36,483.78 950.7K
11:25 36,483.78 36,493.18 36,468.69 36,468.69 177.4K
11:30 36,468.69 36,477.79 36,460.43 36,462.40 264.8K
11:35 36,462.40 36,464.10 36,443.34 36,452.44 149.8K
11:40 36,452.44 36,452.44 36,421.17 36,421.17 445.1K
11:45 36,421.17 36,434.91 36,415.74 36,415.74 185.2K
11:50 36,415.74 36,436.78 36,414.77 36,421.00 361.2K
11:55 36,421.00 36,430.10 36,418.17 36,425.62 222.4K
12:00 36,425.62 36,425.62 36,425.62 36,425.62 0.0K
12:05 36,425.62 36,425.62 36,425.62 36,425.62 0.0K
13:00 36,434.88 36,450.39 36,418.26 36,418.26 346.0K
13:05 36,418.26 36,422.95 36,379.68 36,379.68 440.2K
13:10 36,379.68 36,395.90 36,374.25 36,393.47 368.2K
13:15 36,393.47 36,413.51 36,393.47 36,408.09 858.3K
13:20 36,408.09 36,413.19 36,397.86 36,411.32 167.4K
13:25 36,411.32 36,411.32 36,366.07 36,378.89 1,042.6K
13:30 36,377.03 36,377.31 36,354.57 36,374.45 331.2K
13:35 36,374.45 36,383.54 36,360.64 36,370.63 190.2K
13:40 36,370.63 36,370.63 36,360.83 36,368.04 242.1K
13:45 36,368.04 36,375.28 36,355.40 36,366.18 368.8K
13:50 36,362.62 36,380.71 36,361.64 36,378.84 343.2K
13:55 36,378.84 36,387.24 36,355.24 36,373.42 885.5K
14:00 36,373.42 36,382.51 36,367.01 36,368.87 454.6K
14:05 36,368.87 36,397.65 36,361.58 36,395.79 563.3K
14:10 36,395.79 36,395.79 36,362.22 36,379.59 800.7K
14:15 36,379.59 36,394.81 36,364.98 36,390.28 579.2K
14:20 36,390.28 36,390.28 36,365.68 36,378.78 681.5K
14:25 36,378.78 36,386.07 36,359.73 36,382.35 741.8K
14:30 36,382.35 36,384.21 36,355.24 36,360.83 945.1K
14:35 36,357.10 36,360.83 36,318.75 36,323.29 1,648.5K
14:40 36,323.29 36,332.56 36,316.00 36,329.00 564.6K
14:45 36,327.13 36,338.79 36,316.89 36,333.37 302.1K
14:50 36,333.37 36,338.79 36,319.56 36,320.62 343.3K
14:55 36,320.62 36,343.35 36,320.62 36,329.71 376.3K
15:00 36,329.71 36,344.49 36,320.62 36,327.02 264.7K
15:05 36,327.02 36,354.12 36,325.15 36,337.98 259.6K
15:10 36,337.98 36,361.41 36,336.11 36,345.91 256.6K
15:15 36,345.91 36,361.41 36,334.31 36,354.37 255.5K
15:20 36,354.37 36,367.74 36,344.30 36,362.47 245.9K
15:25 36,362.47 36,367.90 36,332.53 36,351.42 351.6K
15:30 36,351.42 36,353.24 36,325.97 36,348.59 295.2K
15:35 36,348.59 36,363.36 36,336.09 36,353.29 339.0K
15:40 36,347.05 36,354.82 36,331.40 36,354.82 402.7K
15:45 36,358.39 36,358.67 36,326.15 36,335.25 1,501.8K
15:50 36,335.25 36,348.56 36,319.59 36,341.33 1,067.9K
15:55 36,350.43 36,363.12 36,326.88 36,363.12 6,288.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし