HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,538.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,701.03 36,836.94 36,701.03 36,748.05 1,021.0K
09:35 36,748.05 36,754.45 36,737.29 36,754.45 287.0K
09:40 36,749.02 36,749.02 36,721.05 36,737.19 536.3K
09:45 36,737.19 36,760.78 36,694.49 36,698.22 386.1K
09:50 36,698.22 36,711.36 36,683.64 36,705.12 407.4K
09:55 36,705.12 36,727.39 36,680.60 36,685.00 529.0K
10:00 36,685.00 36,700.62 36,670.30 36,700.62 543.5K
10:05 36,704.99 36,708.72 36,659.91 36,663.48 543.7K
10:10 36,652.68 36,686.31 36,650.82 36,678.21 473.4K
10:15 36,678.21 36,689.18 36,664.52 36,687.32 857.1K
10:20 36,687.32 36,689.18 36,666.47 36,681.92 336.6K
10:25 36,681.92 36,691.88 36,664.47 36,670.71 526.8K
10:30 36,670.71 36,683.62 36,647.36 36,657.43 271.1K
10:35 36,657.43 36,659.30 36,634.40 36,653.65 426.4K
10:40 36,653.65 36,653.65 36,601.80 36,603.78 630.0K
10:45 36,603.78 36,632.62 36,593.18 36,632.62 662.5K
10:50 36,632.62 36,645.53 36,614.70 36,614.70 900.2K
10:55 36,614.70 36,632.87 36,606.27 36,618.20 627.0K
11:00 36,618.20 36,630.31 36,605.71 36,620.48 335.7K
11:05 36,618.62 36,626.60 36,608.54 36,618.34 1,313.6K
11:10 36,618.34 36,626.30 36,609.99 36,616.22 257.6K
11:15 36,616.22 36,626.18 36,609.99 36,624.32 241.7K
11:20 36,624.32 36,627.19 36,616.23 36,616.23 200.0K
11:25 36,616.23 36,631.46 36,616.23 36,623.36 205.1K
11:30 36,623.36 36,642.25 36,623.36 36,642.25 189.2K
11:35 36,642.25 36,644.12 36,636.02 36,639.75 201.7K
11:40 36,639.75 36,654.48 36,628.79 36,644.41 126.0K
11:45 36,644.41 36,656.35 36,625.51 36,632.64 260.7K
11:50 36,632.64 36,661.61 36,632.64 36,647.09 231.5K
11:55 36,647.09 36,659.75 36,635.15 36,649.79 211.1K
12:00 36,649.79 36,649.79 36,649.79 36,649.79 0.5K
12:05 36,649.79 36,649.79 36,649.79 36,649.79 0.0K
13:00 36,649.79 36,670.52 36,643.27 36,665.09 562.5K
13:05 36,665.09 36,668.65 36,645.05 36,651.48 368.2K
13:10 36,651.48 36,666.98 36,628.66 36,648.69 634.5K
13:15 36,650.67 36,650.67 36,607.89 36,610.84 1,108.3K
13:20 36,610.84 36,617.97 36,606.03 36,608.01 593.3K
13:25 36,608.01 36,615.94 36,595.35 36,599.47 186.3K
13:30 36,599.47 36,605.14 36,586.08 36,597.04 249.8K
13:35 36,597.04 36,619.67 36,597.04 36,617.81 262.3K
13:40 36,617.81 36,617.81 36,605.42 36,607.28 285.5K
13:45 36,607.28 36,607.28 36,582.68 36,582.68 162.4K
13:50 36,592.76 36,598.18 36,580.17 36,585.60 453.8K
13:55 36,585.60 36,614.46 36,582.04 36,612.59 467.3K
14:00 36,612.59 36,626.40 36,612.59 36,620.05 372.4K
14:05 36,620.05 36,626.40 36,599.68 36,609.76 606.6K
14:10 36,609.76 36,614.46 36,591.72 36,604.38 349.9K
14:15 36,611.83 36,618.43 36,596.45 36,609.24 1,108.3K
14:20 36,600.15 36,622.15 36,587.86 36,588.59 613.0K
14:25 36,588.59 36,614.33 36,582.16 36,602.39 1,545.7K
14:30 36,591.43 36,616.81 36,591.43 36,606.85 232.6K
14:35 36,608.71 36,622.03 36,604.99 36,622.03 258.4K
14:40 36,622.03 36,623.89 36,604.72 36,617.63 317.3K
14:45 36,617.63 36,634.18 36,604.88 36,604.88 406.4K
14:50 36,608.45 36,630.45 36,605.88 36,608.71 195.5K
14:55 36,608.71 36,622.36 36,597.76 36,610.41 234.6K
15:00 36,610.41 36,631.99 36,597.35 36,619.08 335.4K
15:05 36,619.08 36,650.16 36,609.28 36,636.52 1,432.3K
15:10 36,636.52 36,656.40 36,628.16 36,656.40 494.9K
15:15 36,656.40 36,666.36 36,639.12 36,666.36 310.4K
15:20 36,666.36 36,670.09 36,641.85 36,660.01 467.4K
15:25 36,667.25 36,670.09 36,648.35 36,648.35 404.4K
15:30 36,648.35 36,666.36 36,636.36 36,647.29 562.9K
15:35 36,645.43 36,659.07 36,633.66 36,633.66 344.2K
15:40 36,630.83 36,650.00 36,598.96 36,615.26 685.7K
15:45 36,615.26 36,632.63 36,605.46 36,622.55 717.6K
15:50 36,632.63 36,646.16 36,608.03 36,634.22 916.8K
15:55 36,636.08 36,666.32 36,614.35 36,666.32 8,746.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし