HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,538.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,531.51 36,796.29 36,531.51 36,743.81 2,225.1K
09:35 36,746.64 36,778.75 36,724.92 36,724.92 763.5K
09:40 36,720.23 36,755.58 36,704.91 36,754.61 826.7K
09:45 36,754.61 36,759.25 36,732.54 36,732.54 630.5K
09:50 36,735.38 36,745.28 36,716.26 36,739.14 780.8K
09:55 36,735.57 36,740.27 36,713.67 36,727.20 796.8K
10:00 36,727.20 36,751.12 36,720.52 36,751.12 932.0K
10:05 36,743.87 36,794.18 36,736.75 36,758.04 985.2K
10:10 36,758.04 36,762.66 36,739.95 36,749.70 469.7K
10:15 36,749.70 36,749.70 36,733.06 36,745.00 328.2K
10:20 36,747.83 36,747.83 36,715.08 36,721.31 516.8K
10:25 36,721.31 36,745.97 36,715.80 36,734.28 748.0K
10:30 36,734.28 36,745.24 36,721.64 36,735.28 405.3K
10:35 36,735.28 36,738.84 36,721.81 36,727.18 361.9K
10:40 36,725.32 36,734.64 36,706.31 36,728.24 395.8K
10:45 36,731.80 36,744.71 36,724.51 36,738.31 1,052.0K
10:50 36,738.31 36,769.48 36,736.45 36,767.78 612.0K
10:55 36,767.78 36,773.37 36,746.68 36,747.69 831.2K
11:00 36,747.69 36,760.49 36,733.89 36,748.71 616.9K
11:05 36,748.71 36,766.88 36,743.12 36,758.79 635.3K
11:10 36,756.92 36,770.12 36,749.63 36,753.70 627.1K
11:15 36,753.70 36,762.89 36,731.08 36,738.37 1,222.5K
11:20 36,738.37 36,757.49 36,731.86 36,754.90 453.7K
11:25 36,753.03 36,802.55 36,750.20 36,800.69 824.4K
11:30 36,800.69 36,805.39 36,785.18 36,786.15 507.0K
11:35 36,786.15 36,803.52 36,760.38 36,760.38 311.5K
11:40 36,760.38 36,789.51 36,757.54 36,783.00 184.4K
11:45 36,783.00 36,790.41 36,762.15 36,765.88 410.9K
11:50 36,762.15 36,782.31 36,762.15 36,780.44 275.8K
11:55 36,780.44 36,780.44 36,753.16 36,761.38 160.5K
12:00 36,761.38 36,761.38 36,761.38 36,761.38 0.0K
12:05 36,761.38 36,761.38 36,761.38 36,761.38 0.0K
13:00 36,761.38 36,761.38 36,732.11 36,732.11 339.9K
13:05 36,733.97 36,750.52 36,720.23 36,720.23 261.8K
13:10 36,720.23 36,745.66 36,720.23 36,738.43 265.4K
13:15 36,738.43 36,745.82 36,714.10 36,714.10 200.6K
13:20 36,714.10 36,727.01 36,711.50 36,717.76 269.9K
13:25 36,717.76 36,726.87 36,704.13 36,704.13 234.4K
13:30 36,704.13 36,727.84 36,702.27 36,716.74 152.2K
13:35 36,716.74 36,716.74 36,692.17 36,694.76 400.2K
13:40 36,694.76 36,700.03 36,664.66 36,679.99 273.3K
13:45 36,681.85 36,683.71 36,669.03 36,678.12 258.0K
13:50 36,678.12 36,699.06 36,677.15 36,680.72 223.9K
13:55 36,680.72 36,700.87 36,659.96 36,680.72 369.4K
14:00 36,690.79 36,716.10 36,680.72 36,715.04 310.5K
14:05 36,715.04 36,716.01 36,697.19 36,703.43 268.8K
14:10 36,703.43 36,703.43 36,666.19 36,687.07 307.2K
14:15 36,687.07 36,688.93 36,657.93 36,667.89 266.2K
14:20 36,667.89 36,685.20 36,648.05 36,648.05 254.6K
14:25 36,658.12 36,658.12 36,627.28 36,639.22 766.0K
14:30 36,639.22 36,639.22 36,621.75 36,635.54 203.9K
14:35 36,635.54 36,639.10 36,631.98 36,635.54 146.0K
14:40 36,635.54 36,652.74 36,633.57 36,633.57 193.4K
14:45 36,633.57 36,653.47 36,625.25 36,627.11 800.2K
14:50 36,625.25 36,637.19 36,593.36 36,595.06 1,048.4K
14:55 36,591.49 36,605.30 36,584.20 36,603.38 932.6K
15:00 36,603.38 36,616.90 36,594.28 36,596.14 832.6K
15:05 36,596.14 36,651.80 36,592.33 36,649.94 1,761.0K
15:10 36,656.17 36,665.00 36,642.53 36,662.41 265.8K
15:15 36,662.41 36,692.81 36,662.41 36,681.85 659.8K
15:20 36,671.78 36,696.62 36,667.08 36,676.17 278.1K
15:25 36,676.17 36,700.02 36,665.41 36,700.02 1,023.9K
15:30 36,700.02 36,705.52 36,683.71 36,697.43 337.8K
15:35 36,687.35 36,708.52 36,682.98 36,700.18 408.5K
15:40 36,700.18 36,707.39 36,687.36 36,701.96 414.4K
15:45 36,695.73 36,712.09 36,683.95 36,697.75 526.7K
15:50 36,697.75 36,704.74 36,674.80 36,683.02 744.8K
15:55 36,683.02 36,720.84 36,672.94 36,720.84 3,758.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし