HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,538.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,687.35 36,736.20 36,656.92 36,704.91 2,619.8K
09:35 36,706.78 36,708.64 36,652.03 36,652.03 795.9K
09:40 36,652.03 36,656.73 36,621.03 36,640.34 605.3K
09:45 36,630.26 36,638.48 36,605.03 36,606.89 1,453.8K
09:50 36,605.03 36,618.66 36,588.72 36,618.66 546.2K
09:55 36,609.56 36,615.09 36,575.89 36,575.89 339.5K
10:00 36,575.89 36,590.43 36,574.03 36,584.03 360.7K
10:05 36,584.03 36,623.24 36,581.52 36,610.49 598.8K
10:10 36,610.49 36,628.22 36,601.39 36,621.99 779.3K
10:15 36,621.99 36,662.17 36,606.48 36,638.00 980.3K
10:20 36,638.00 36,638.00 36,612.05 36,613.91 362.7K
10:25 36,613.91 36,640.27 36,612.05 36,640.27 234.8K
10:30 36,640.27 36,650.79 36,632.70 36,648.92 247.6K
10:35 36,648.92 36,665.04 36,648.92 36,657.46 534.4K
10:40 36,657.46 36,661.03 36,647.39 36,660.06 561.8K
10:45 36,660.06 36,678.17 36,658.19 36,671.94 671.2K
10:50 36,662.84 36,676.64 36,662.84 36,671.21 214.8K
10:55 36,667.64 36,672.01 36,653.84 36,660.35 261.4K
11:00 36,658.49 36,658.49 36,634.86 36,634.86 518.4K
11:05 36,634.86 36,634.86 36,603.89 36,605.75 250.8K
11:10 36,603.89 36,626.79 36,603.89 36,622.95 203.7K
11:15 36,622.95 36,639.26 36,613.85 36,622.95 192.4K
11:20 36,622.95 36,636.59 36,621.08 36,622.06 189.4K
11:25 36,622.06 36,637.44 36,620.41 36,631.32 188.7K
11:30 36,638.45 36,648.25 36,620.25 36,620.25 298.6K
11:35 36,620.25 36,646.88 36,620.25 36,635.92 235.5K
11:40 36,635.92 36,643.15 36,627.70 36,634.05 159.9K
11:45 36,625.84 36,675.66 36,625.84 36,667.72 1,230.6K
11:50 36,667.72 36,681.36 36,644.02 36,665.05 846.3K
11:55 36,665.05 36,665.78 36,641.18 36,663.92 174.2K
12:00 36,663.92 36,663.92 36,663.92 36,663.92 0.0K
12:05 36,663.92 36,663.92 36,663.92 36,663.92 0.0K
13:00 36,653.12 36,684.81 36,653.12 36,678.41 1,010.2K
13:05 36,678.41 36,678.41 36,651.06 36,656.59 257.2K
13:10 36,656.59 36,666.66 36,642.79 36,644.49 238.5K
13:15 36,644.49 36,667.23 36,640.93 36,665.37 743.3K
13:20 36,661.80 36,663.67 36,638.58 36,645.81 971.6K
13:25 36,645.81 36,654.73 36,631.12 36,645.73 878.6K
13:30 36,643.87 36,655.56 36,638.37 36,638.37 300.8K
13:35 36,636.50 36,638.37 36,622.86 36,632.94 579.5K
13:40 36,631.07 36,644.60 36,621.81 36,623.68 1,304.3K
13:45 36,621.81 36,655.56 36,621.81 36,646.24 1,721.4K
13:50 36,648.10 36,649.97 36,620.83 36,620.83 704.7K
13:55 36,620.83 36,647.27 36,620.83 36,639.17 802.7K
14:00 36,639.17 36,639.17 36,606.36 36,606.36 518.1K
14:05 36,606.36 36,616.96 36,602.63 36,616.96 779.2K
14:10 36,615.10 36,634.27 36,612.54 36,612.54 265.8K
14:15 36,612.54 36,625.20 36,612.54 36,624.47 311.3K
14:20 36,614.40 36,637.84 36,614.40 36,628.74 263.0K
14:25 36,628.74 36,637.03 36,624.37 36,635.16 300.3K
14:30 36,637.03 36,649.66 36,629.74 36,640.67 338.1K
14:35 36,640.67 36,644.23 36,625.34 36,638.00 342.7K
14:40 36,638.00 36,644.23 36,625.09 36,643.26 349.6K
14:45 36,643.26 36,646.83 36,626.07 36,626.07 391.2K
14:50 36,626.07 36,638.00 36,617.24 36,634.44 285.3K
14:55 36,634.44 36,634.44 36,608.14 36,619.21 240.1K
15:00 36,619.21 36,626.98 36,597.20 36,616.90 470.5K
15:05 36,616.90 36,626.34 36,599.14 36,611.09 385.2K
15:10 36,614.65 36,629.98 36,598.17 36,618.32 207.2K
15:15 36,620.18 36,638.97 36,610.00 36,632.01 301.5K
15:20 36,632.01 36,635.57 36,610.16 36,623.79 181.4K
15:25 36,623.79 36,633.87 36,606.60 36,623.79 216.3K
15:30 36,623.79 36,648.37 36,608.46 36,637.41 760.9K
15:35 36,635.54 36,660.84 36,630.03 36,636.26 712.5K
15:40 36,630.03 36,653.79 36,630.03 36,650.07 389.5K
15:45 36,647.56 36,655.66 36,640.15 36,644.73 400.2K
15:50 36,644.73 36,656.55 36,624.82 36,650.96 797.8K
15:55 36,642.91 36,670.24 36,636.68 36,659.12 3,749.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし