HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,538.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,352.13 36,376.59 36,289.27 36,370.68 1,641.1K
09:35 36,370.68 36,411.56 36,362.31 36,394.00 1,247.5K
09:40 36,394.00 36,444.87 36,384.93 36,443.01 858.0K
09:45 36,444.87 36,456.53 36,429.26 36,441.42 1,493.3K
09:50 36,432.33 36,463.32 36,422.25 36,451.58 1,804.1K
09:55 36,441.50 36,469.91 36,441.50 36,468.22 775.0K
10:00 36,468.22 36,484.52 36,451.01 36,480.95 535.7K
10:05 36,480.95 36,500.10 36,463.58 36,496.53 556.2K
10:10 36,496.53 36,496.53 36,459.20 36,489.15 1,292.7K
10:15 36,489.15 36,508.04 36,487.00 36,497.35 524.1K
10:20 36,497.35 36,517.66 36,477.45 36,500.30 483.5K
10:25 36,500.30 36,532.54 36,490.22 36,508.72 965.6K
10:30 36,508.72 36,524.05 36,486.98 36,505.26 539.9K
10:35 36,505.26 36,508.83 36,486.08 36,490.78 1,042.8K
10:40 36,490.78 36,500.85 36,461.92 36,476.45 359.5K
10:45 36,476.45 36,486.52 36,459.08 36,469.15 993.4K
10:50 36,469.15 36,479.84 36,449.98 36,461.40 349.1K
10:55 36,464.96 36,477.88 36,440.89 36,440.89 225.1K
11:00 36,440.89 36,482.94 36,429.93 36,464.50 1,686.0K
11:05 36,473.59 36,490.80 36,469.75 36,479.83 550.6K
11:10 36,488.92 36,492.49 36,475.28 36,486.09 350.9K
11:15 36,476.01 36,499.00 36,472.45 36,499.00 252.1K
11:20 36,499.00 36,514.33 36,484.66 36,500.16 361.3K
11:25 36,498.30 36,531.06 36,488.22 36,525.55 1,363.8K
11:30 36,515.47 36,535.51 36,499.25 36,499.28 647.0K
11:35 36,499.28 36,511.83 36,477.52 36,511.83 1,269.5K
11:40 36,509.97 36,514.83 36,482.84 36,489.96 421.4K
11:45 36,508.15 36,514.50 36,500.06 36,508.97 98.2K
11:50 36,508.97 36,522.60 36,508.97 36,522.60 91.3K
11:55 36,522.60 36,523.41 36,504.26 36,523.41 77.1K
12:00 36,523.41 36,523.41 36,523.41 36,523.41 0.0K
12:05 36,523.41 36,523.41 36,523.41 36,523.41 0.0K
13:00 36,525.27 36,525.27 36,503.34 36,508.77 166.9K
13:05 36,505.21 36,560.76 36,503.34 36,560.76 2,695.3K
13:10 36,550.68 36,577.35 36,550.68 36,566.39 2,945.5K
13:15 36,566.39 36,577.35 36,556.31 36,573.68 390.9K
13:20 36,573.68 36,583.42 36,555.18 36,565.13 400.9K
13:25 36,561.56 36,577.07 36,559.70 36,561.40 185.3K
13:30 36,561.40 36,572.70 36,551.60 36,555.33 399.4K
13:35 36,560.92 36,578.20 36,559.06 36,571.97 611.2K
13:40 36,571.97 36,591.73 36,565.73 36,576.23 453.0K
13:45 36,576.23 36,585.33 36,561.56 36,561.56 332.6K
13:50 36,561.56 36,568.81 36,530.04 36,530.04 1,599.8K
13:55 36,528.17 36,537.27 36,524.61 36,527.19 202.3K
14:00 36,527.19 36,540.10 36,522.02 36,537.35 130.0K
14:05 36,537.35 36,578.20 36,520.77 36,568.13 1,226.8K
14:10 36,568.13 36,578.20 36,543.80 36,556.46 448.6K
14:15 36,556.46 36,578.37 36,552.90 36,577.96 798.4K
14:20 36,577.96 36,589.70 36,566.02 36,586.30 307.5K
14:25 36,583.47 36,632.45 36,579.90 36,630.58 2,036.6K
14:30 36,630.58 36,630.75 36,607.15 36,614.39 197.7K
14:35 36,610.82 36,633.28 36,600.75 36,626.32 415.2K
14:40 36,626.32 36,653.81 36,619.09 36,650.98 1,155.4K
14:45 36,640.90 36,669.68 36,639.73 36,641.67 933.8K
14:50 36,645.51 36,660.74 36,627.22 36,633.46 579.4K
14:55 36,627.22 36,647.10 36,614.56 36,643.53 216.7K
15:00 36,643.53 36,643.53 36,611.03 36,615.68 289.3K
15:05 36,615.68 36,622.80 36,599.69 36,603.21 749.3K
15:10 36,603.21 36,617.54 36,594.83 36,603.18 415.0K
15:15 36,606.75 36,606.75 36,589.39 36,604.88 140.3K
15:20 36,604.88 36,605.69 36,586.54 36,592.05 208.7K
15:25 36,593.91 36,605.69 36,557.57 36,561.14 947.4K
15:30 36,561.14 36,590.11 36,555.71 36,578.44 258.0K
15:35 36,568.37 36,591.08 36,562.84 36,590.11 368.4K
15:40 36,588.24 36,592.94 36,564.70 36,588.24 296.2K
15:45 36,584.68 36,590.18 36,559.38 36,576.42 707.0K
15:50 36,570.18 36,591.08 36,564.80 36,570.48 543.7K
15:55 36,560.41 36,596.78 36,560.41 36,596.78 5,737.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし