HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,342.76 36,383.41 36,304.62 36,331.24 1,057.9K
09:35 36,334.97 36,404.21 36,334.97 36,404.21 1,008.7K
09:40 36,404.21 36,437.93 36,397.98 36,422.54 1,016.7K
09:45 36,410.61 36,468.79 36,405.23 36,468.79 1,503.9K
09:50 36,468.79 36,476.09 36,443.42 36,452.35 1,029.2K
09:55 36,448.78 36,457.94 36,418.86 36,444.88 1,897.7K
10:00 36,444.88 36,446.74 36,401.39 36,421.15 482.7K
10:05 36,421.15 36,425.01 36,397.82 36,425.01 451.4K
10:10 36,425.01 36,453.14 36,417.77 36,453.14 770.0K
10:15 36,456.71 36,482.43 36,450.55 36,482.43 1,092.3K
10:20 36,484.30 36,489.39 36,459.39 36,489.39 612.2K
10:25 36,489.39 36,506.65 36,483.03 36,502.41 1,635.4K
10:30 36,500.55 36,543.49 36,500.55 36,520.69 1,864.9K
10:35 36,520.69 36,529.85 36,498.85 36,526.12 1,160.6K
10:40 36,527.99 36,527.99 36,502.53 36,502.53 278.5K
10:45 36,500.67 36,504.01 36,470.37 36,470.37 659.5K
10:50 36,470.37 36,472.23 36,441.71 36,455.50 746.8K
10:55 36,446.41 36,474.41 36,436.28 36,465.41 308.5K
11:00 36,465.41 36,471.90 36,450.25 36,455.68 352.3K
11:05 36,455.68 36,464.77 36,423.76 36,435.89 269.3K
11:10 36,431.19 36,446.41 36,418.97 36,420.83 449.7K
11:15 36,420.83 36,420.83 36,391.73 36,395.29 499.5K
11:20 36,393.43 36,393.43 36,371.61 36,371.61 264.3K
11:25 36,373.48 36,398.08 36,371.61 36,393.46 391.5K
11:30 36,393.46 36,393.46 36,365.22 36,388.82 250.5K
11:35 36,388.82 36,388.82 36,338.14 36,348.21 1,020.1K
11:40 36,348.21 36,348.77 36,329.87 36,348.77 199.0K
11:45 36,348.77 36,358.84 36,333.44 36,351.13 362.8K
11:50 36,351.13 36,360.23 36,341.33 36,346.76 133.8K
11:55 36,346.76 36,374.93 36,343.20 36,371.36 139.3K
12:00 36,371.36 36,371.36 36,371.36 36,371.36 0.0K
12:05 36,371.36 36,371.36 36,371.36 36,371.36 0.0K
13:00 36,371.36 36,403.72 36,357.56 36,383.85 579.9K
13:05 36,387.41 36,393.92 36,377.29 36,388.23 578.9K
13:10 36,391.79 36,391.79 36,371.59 36,382.55 264.3K
13:15 36,380.68 36,389.87 36,347.15 36,361.76 1,975.6K
13:20 36,355.52 36,375.45 36,345.46 36,367.32 569.7K
13:25 36,367.32 36,376.42 36,349.96 36,362.89 578.7K
13:30 36,361.03 36,365.46 36,347.29 36,361.73 551.6K
13:35 36,358.17 36,366.13 36,336.00 36,336.00 658.6K
13:40 36,332.43 36,348.91 36,325.31 36,345.34 555.8K
13:45 36,345.34 36,348.91 36,323.44 36,333.24 916.5K
13:50 36,335.10 36,368.03 36,335.10 36,366.00 793.8K
13:55 36,366.00 36,376.42 36,358.87 36,367.43 397.0K
14:00 36,367.43 36,388.47 36,363.70 36,385.96 453.6K
14:05 36,385.96 36,390.33 36,372.81 36,379.37 330.3K
14:10 36,382.94 36,390.04 36,374.67 36,390.04 606.0K
14:15 36,390.04 36,392.80 36,378.99 36,378.99 423.4K
14:20 36,378.99 36,390.93 36,371.06 36,376.32 298.5K
14:25 36,376.32 36,394.38 36,374.37 36,374.37 418.0K
14:30 36,374.37 36,383.36 36,354.23 36,382.47 253.7K
14:35 36,379.64 36,388.63 36,364.03 36,382.39 442.0K
14:40 36,389.52 36,389.52 36,366.05 36,380.58 224.5K
14:45 36,377.74 36,403.12 36,372.32 36,392.35 611.1K
14:50 36,392.35 36,406.85 36,383.26 36,406.85 156.9K
14:55 36,406.85 36,406.85 36,386.98 36,396.16 177.7K
15:00 36,396.16 36,401.59 36,388.06 36,398.19 198.4K
15:05 36,398.19 36,398.19 36,370.59 36,393.33 266.6K
15:10 36,393.33 36,407.82 36,370.59 36,396.89 168.8K
15:15 36,396.89 36,407.82 36,387.95 36,401.59 253.2K
15:20 36,399.72 36,414.95 36,384.23 36,405.88 499.7K
15:25 36,405.88 36,414.95 36,392.24 36,411.31 304.4K
15:30 36,411.31 36,420.38 36,392.21 36,396.06 357.2K
15:35 36,396.06 36,426.13 36,386.23 36,399.87 977.3K
15:40 36,399.87 36,432.61 36,394.33 36,427.91 838.0K
15:45 36,421.68 36,421.68 36,381.45 36,400.70 1,105.1K
15:50 36,402.56 36,422.89 36,379.10 36,422.89 1,528.8K
15:55 36,418.52 36,446.69 36,401.33 36,433.13 8,456.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし