HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,036.27 36,128.16 36,013.99 36,013.99 1,954.2K
09:35 36,013.99 36,025.13 35,985.64 36,016.14 594.0K
09:40 36,016.14 36,039.49 36,013.47 36,026.83 695.9K
09:45 36,013.47 36,024.10 35,985.46 35,992.70 645.8K
09:50 35,992.70 36,001.79 35,973.72 35,978.09 283.2K
09:55 35,976.22 35,991.00 35,976.22 35,980.87 357.3K
10:00 35,980.87 35,990.86 35,922.65 35,942.81 1,303.7K
10:05 35,942.81 35,959.30 35,930.05 35,940.12 481.9K
10:10 35,941.99 35,964.85 35,937.58 35,952.19 469.1K
10:15 35,952.19 35,968.42 35,945.68 35,967.44 323.9K
10:20 35,967.44 35,979.11 35,912.62 35,912.62 976.8K
10:25 35,912.62 35,933.65 35,890.35 35,890.35 1,029.4K
10:30 35,890.35 35,902.29 35,867.68 35,874.91 1,440.7K
10:35 35,864.84 35,910.30 35,864.84 35,910.30 649.4K
10:40 35,910.30 35,932.66 35,890.43 35,925.69 382.6K
10:45 35,925.69 35,940.19 35,919.18 35,933.96 394.9K
10:50 35,933.96 35,941.32 35,917.48 35,925.58 743.0K
10:55 35,925.58 35,935.65 35,900.31 35,908.41 807.8K
11:00 35,908.41 35,921.21 35,897.61 35,897.61 404.6K
11:05 35,897.61 35,913.92 35,878.71 35,901.98 434.9K
11:10 35,900.11 35,912.05 35,878.38 35,907.35 425.0K
11:15 35,907.35 35,910.92 35,883.93 35,909.78 510.0K
11:20 35,909.78 35,920.07 35,905.30 35,913.84 361.7K
11:25 35,913.84 35,926.23 35,889.16 35,914.57 722.5K
11:30 35,914.57 35,914.57 35,892.59 35,908.90 332.8K
11:35 35,908.90 35,914.33 35,893.57 35,912.46 257.3K
11:40 35,902.38 35,920.72 35,890.00 35,920.72 197.4K
11:45 35,914.49 35,920.72 35,893.29 35,908.79 182.5K
11:50 35,912.36 35,922.59 35,872.40 35,880.61 1,339.7K
11:55 35,880.61 35,891.57 35,866.17 35,881.50 146.5K
12:00 35,881.50 35,881.50 35,881.50 35,881.50 0.0K
12:05 35,881.50 35,881.50 35,881.50 35,881.50 0.0K
13:00 35,879.80 35,913.22 35,879.80 35,895.21 674.2K
13:05 35,905.01 35,905.01 35,875.16 35,894.05 546.2K
13:10 35,894.05 35,912.76 35,878.72 35,912.76 750.6K
13:15 35,912.76 35,932.96 35,903.67 35,919.16 804.4K
13:20 35,915.60 35,929.24 35,892.14 35,913.01 605.8K
13:25 35,914.88 35,914.88 35,863.19 35,881.36 1,949.6K
13:30 35,881.36 35,881.36 35,852.06 35,862.86 470.2K
13:35 35,862.86 35,880.30 35,854.90 35,861.08 744.1K
13:40 35,851.01 35,873.79 35,851.01 35,873.79 369.1K
13:45 35,873.79 35,873.79 35,840.57 35,841.94 478.6K
13:50 35,841.94 35,867.34 35,841.94 35,858.14 671.0K
13:55 35,858.14 35,858.14 35,824.47 35,842.64 532.1K
14:00 35,842.64 35,856.28 35,824.47 35,829.17 354.2K
14:05 35,829.17 35,856.44 35,829.17 35,843.70 414.3K
14:10 35,842.00 35,868.03 35,832.90 35,868.03 915.9K
14:15 35,868.03 35,868.03 35,825.42 35,832.81 941.7K
14:20 35,832.81 35,853.39 35,827.28 35,841.45 474.9K
14:25 35,843.31 35,870.75 35,843.31 35,844.45 422.3K
14:30 35,853.54 35,867.18 35,847.37 35,862.70 672.7K
14:35 35,862.70 35,872.78 35,828.06 35,838.14 691.0K
14:40 35,838.14 35,847.23 35,795.34 35,797.21 1,125.8K
14:45 35,797.21 35,819.94 35,780.68 35,788.90 581.9K
14:50 35,778.82 35,803.42 35,778.82 35,784.25 432.7K
14:55 35,778.01 35,813.55 35,776.15 35,803.47 422.1K
15:00 35,803.47 35,813.55 35,783.44 35,798.04 295.4K
15:05 35,798.04 35,806.98 35,778.01 35,795.32 857.2K
15:10 35,795.32 35,801.56 35,778.01 35,800.75 231.6K
15:15 35,800.75 35,800.75 35,776.15 35,790.67 307.5K
15:20 35,790.67 35,800.02 35,780.85 35,799.74 186.6K
15:25 35,799.74 35,811.68 35,782.71 35,802.59 477.2K
15:30 35,796.35 35,809.98 35,786.11 35,787.81 634.3K
15:35 35,789.67 35,820.91 35,786.27 35,810.84 605.2K
15:40 35,796.31 35,827.48 35,796.31 35,819.11 833.3K
15:45 35,831.04 35,831.04 35,792.67 35,800.77 895.4K
15:50 35,804.33 35,827.15 35,797.02 35,816.19 1,137.7K
15:55 35,806.11 35,853.90 35,787.22 35,798.99 10,915.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし