HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,123.36 36,123.36 36,011.26 36,031.83 1,881.3K
09:35 36,028.27 36,066.20 36,020.60 36,034.24 823.4K
09:40 36,034.24 36,035.14 36,004.87 36,017.55 779.8K
09:45 36,017.55 36,017.55 35,973.57 35,988.34 1,099.5K
09:50 35,988.34 36,035.79 35,988.34 36,017.86 1,970.6K
09:55 36,014.14 36,043.88 36,004.06 36,043.88 603.1K
10:00 36,043.88 36,093.80 36,031.06 36,093.80 1,365.1K
10:05 36,093.80 36,097.53 36,055.74 36,081.28 776.7K
10:10 36,079.42 36,104.29 36,079.42 36,100.56 1,094.5K
10:15 36,100.56 36,100.56 36,066.81 36,069.59 523.1K
10:20 36,069.59 36,073.02 36,040.59 36,072.45 523.0K
10:25 36,072.45 36,081.61 36,060.51 36,081.61 363.1K
10:30 36,081.61 36,085.17 36,059.93 36,082.67 286.7K
10:35 36,082.67 36,084.20 36,064.30 36,078.61 437.4K
10:40 36,078.61 36,078.61 36,039.73 36,052.39 395.3K
10:45 36,059.63 36,087.68 36,053.76 36,081.41 680.2K
10:50 36,081.41 36,095.44 36,077.84 36,094.29 444.3K
10:55 36,094.29 36,102.42 36,076.85 36,082.74 1,013.1K
11:00 36,082.74 36,082.74 36,038.20 36,051.84 895.8K
11:05 36,048.28 36,055.41 36,008.11 36,023.72 177.5K
11:10 36,025.58 36,033.68 36,020.77 36,030.11 314.5K
11:15 36,030.11 36,030.11 36,004.32 36,008.94 346.9K
11:20 36,008.94 36,024.33 36,008.94 36,024.33 231.6K
11:25 36,031.01 36,040.08 36,010.64 36,021.49 430.5K
11:30 36,017.93 36,024.12 36,001.21 36,008.61 383.6K
11:35 35,999.51 36,013.31 35,989.55 35,996.68 228.5K
11:40 35,996.68 36,024.12 35,996.68 36,008.61 215.5K
11:45 36,008.61 36,022.09 35,992.95 35,993.85 200.0K
11:50 35,993.85 36,020.39 35,993.85 36,014.15 193.4K
11:55 36,014.15 36,014.15 35,996.80 36,008.73 100.6K
12:00 36,008.73 36,008.73 36,008.73 36,008.73 0.0K
12:05 36,008.73 36,008.73 36,008.73 36,008.73 0.0K
13:00 36,027.62 36,034.02 36,008.55 36,014.31 806.6K
13:05 36,014.31 36,032.65 36,014.31 36,025.97 299.4K
13:10 36,025.97 36,025.97 35,997.92 36,007.86 1,105.7K
13:15 35,987.71 36,017.49 35,983.82 35,986.66 687.3K
13:20 35,986.66 35,993.22 35,963.92 35,976.70 269.2K
13:25 35,976.70 35,982.12 35,957.52 35,969.45 270.2K
13:30 35,971.32 35,982.12 35,960.36 35,982.12 279.5K
13:35 35,982.12 35,995.01 35,969.11 35,977.70 408.9K
13:40 35,977.70 36,003.27 35,977.70 35,983.07 301.3K
13:45 35,983.07 36,004.24 35,977.78 36,002.90 484.6K
13:50 36,002.90 36,018.41 35,990.24 35,995.73 379.2K
13:55 35,995.73 36,009.75 35,979.39 36,006.02 384.3K
14:00 36,006.02 36,015.17 35,988.71 36,011.61 422.6K
14:05 36,008.05 36,023.27 36,003.07 36,014.84 461.3K
14:10 36,014.84 36,018.57 35,985.07 36,000.68 739.6K
14:15 36,000.68 36,014.20 35,990.60 36,014.20 490.4K
14:20 36,017.04 36,023.44 36,000.46 36,008.83 344.8K
14:25 36,005.27 36,014.37 36,003.41 36,007.97 379.5K
14:30 36,007.97 36,024.33 35,991.63 36,015.17 335.3K
14:35 36,018.74 36,031.29 36,006.08 36,029.43 341.8K
14:40 36,029.43 36,032.26 36,010.53 36,025.14 314.4K
14:45 36,025.14 36,028.70 36,003.13 36,025.86 314.2K
14:50 36,028.70 36,028.70 35,994.06 36,011.23 428.8K
14:55 36,017.74 36,031.13 36,008.67 36,022.03 319.6K
15:00 36,011.95 36,032.99 35,998.59 35,998.59 432.9K
15:05 36,008.67 36,027.56 35,995.76 36,015.63 359.7K
15:10 36,015.63 36,018.49 35,978.67 36,001.41 738.6K
15:15 35,992.31 36,009.67 35,980.53 36,006.10 294.4K
15:20 36,006.10 36,019.47 35,986.93 36,006.10 282.7K
15:25 35,983.37 36,015.90 35,983.37 36,003.27 299.8K
15:30 35,994.17 36,012.34 35,980.53 35,999.43 293.1K
15:35 35,995.86 36,015.90 35,984.10 36,009.67 740.7K
15:40 36,009.67 36,015.90 35,990.44 35,995.95 609.4K
15:45 35,995.95 36,003.02 35,968.38 35,982.18 729.0K
15:50 35,982.18 36,006.02 35,973.24 35,986.14 884.6K
15:55 35,996.22 36,010.47 35,974.21 35,996.03 6,787.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし