HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,284.13 36,305.33 36,201.27 36,201.27 2,029.2K
09:35 36,206.70 36,231.63 36,193.06 36,211.67 2,023.2K
09:40 36,211.67 36,211.67 36,157.70 36,187.28 1,780.0K
09:45 36,184.45 36,198.78 36,168.95 36,194.25 2,804.4K
09:50 36,194.25 36,199.51 36,171.35 36,196.65 1,030.5K
09:55 36,193.08 36,211.50 36,185.48 36,207.94 1,093.0K
10:00 36,207.94 36,282.06 36,205.21 36,280.20 1,769.5K
10:05 36,283.92 36,286.84 36,269.31 36,278.58 404.4K
10:10 36,278.58 36,284.82 36,242.41 36,242.41 451.0K
10:15 36,242.41 36,250.69 36,225.96 36,245.18 801.9K
10:20 36,233.24 36,238.62 36,208.40 36,231.02 477.9K
10:25 36,231.02 36,251.22 36,213.83 36,236.87 562.2K
10:30 36,236.87 36,249.53 36,224.92 36,243.13 428.8K
10:35 36,234.03 36,245.96 36,222.37 36,245.96 477.2K
10:40 36,244.10 36,245.96 36,230.29 36,233.86 456.4K
10:45 36,233.86 36,268.31 36,233.86 36,268.31 731.1K
10:50 36,268.31 36,268.31 36,240.47 36,240.47 895.2K
10:55 36,240.47 36,264.34 36,237.27 36,249.93 429.7K
11:00 36,249.93 36,255.35 36,226.38 36,235.48 110.2K
11:05 36,235.48 36,258.19 36,232.62 36,238.15 308.0K
11:10 36,238.15 36,255.35 36,230.05 36,240.13 165.0K
11:15 36,240.13 36,249.76 36,238.26 36,239.64 312.6K
11:20 36,237.77 36,247.17 36,223.17 36,242.47 189.3K
11:25 36,242.47 36,242.47 36,197.05 36,202.59 620.4K
11:30 36,204.45 36,208.82 36,187.95 36,208.82 403.6K
11:35 36,208.82 36,225.38 36,190.64 36,216.23 893.7K
11:40 36,216.23 36,229.75 36,200.78 36,229.75 106.5K
11:45 36,229.75 36,232.59 36,216.11 36,231.62 101.6K
11:50 36,231.62 36,231.62 36,221.54 36,222.52 87.3K
11:55 36,222.52 36,238.18 36,221.82 36,232.75 89.6K
12:00 36,232.75 36,232.75 36,232.75 36,232.75 0.0K
12:05 36,232.75 36,232.75 36,232.75 36,232.75 0.0K
13:00 36,238.18 36,238.18 36,214.69 36,220.12 478.8K
13:05 36,216.55 36,239.23 36,206.48 36,227.56 177.2K
13:10 36,227.56 36,230.72 36,207.12 36,213.68 131.0K
13:15 36,213.68 36,242.79 36,213.68 36,230.85 420.4K
13:20 36,234.41 36,240.76 36,225.26 36,237.93 536.8K
13:25 36,234.36 36,237.93 36,220.65 36,220.65 199.6K
13:30 36,220.65 36,232.59 36,209.85 36,215.28 415.6K
13:35 36,224.37 36,247.87 36,218.84 36,247.87 383.3K
13:40 36,247.87 36,272.60 36,237.79 36,270.73 259.3K
13:45 36,270.73 36,272.60 36,245.33 36,251.84 135.1K
13:50 36,251.84 36,256.37 36,240.06 36,246.58 86.5K
13:55 36,246.58 36,251.68 36,228.97 36,238.76 185.5K
14:00 36,238.76 36,257.13 36,235.20 36,250.71 160.2K
14:05 36,250.71 36,261.50 36,239.04 36,248.87 404.8K
14:10 36,251.70 36,260.77 36,244.46 36,251.70 456.7K
14:15 36,251.70 36,269.88 36,239.90 36,269.15 1,682.4K
14:20 36,269.15 36,288.22 36,259.07 36,276.23 1,694.6K
14:25 36,276.23 36,279.79 36,257.94 36,257.94 423.3K
14:30 36,268.01 36,281.38 36,254.10 36,255.97 325.2K
14:35 36,255.97 36,285.02 36,250.54 36,281.38 525.2K
14:40 36,284.21 36,284.21 36,249.48 36,249.48 178.6K
14:45 36,249.48 36,266.31 36,249.48 36,254.38 248.8K
14:50 36,247.26 36,257.32 36,239.97 36,245.38 236.9K
14:55 36,245.38 36,256.15 36,232.72 36,245.19 222.0K
15:00 36,255.27 36,264.36 36,225.43 36,241.98 660.1K
15:05 36,241.98 36,255.34 36,226.21 36,241.82 592.1K
15:10 36,232.72 36,247.25 36,223.63 36,224.35 807.1K
15:15 36,224.35 36,247.63 36,208.12 36,239.50 481.8K
15:20 36,241.36 36,248.60 36,231.45 36,235.18 558.3K
15:25 36,243.39 36,255.72 36,236.83 36,242.08 271.2K
15:30 36,245.65 36,249.49 36,224.92 36,234.99 559.2K
15:35 36,224.92 36,244.79 36,222.22 36,238.56 524.6K
15:40 36,234.99 36,238.72 36,213.96 36,225.65 2,095.3K
15:45 36,222.08 36,233.99 36,209.42 36,221.35 1,020.8K
15:50 36,218.52 36,230.18 36,205.61 36,226.62 475.1K
15:55 36,226.62 36,243.95 36,212.18 36,243.95 4,107.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし