HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,367.21 36,424.34 36,367.21 36,405.34 1,712.8K
09:35 36,405.34 36,417.83 36,343.44 36,353.51 1,230.8K
09:40 36,353.51 36,392.86 36,345.01 36,389.30 953.3K
09:45 36,365.41 36,388.11 36,365.41 36,382.51 792.6K
09:50 36,382.51 36,404.16 36,377.00 36,382.35 640.3K
09:55 36,391.45 36,414.30 36,377.70 36,414.30 1,525.3K
10:00 36,402.36 36,417.97 36,391.67 36,416.27 604.5K
10:05 36,416.27 36,428.93 36,394.54 36,403.36 471.9K
10:10 36,403.36 36,407.17 36,387.30 36,393.53 273.4K
10:15 36,393.53 36,398.96 36,378.92 36,387.02 442.3K
10:20 36,385.16 36,410.97 36,385.16 36,410.97 296.3K
10:25 36,410.97 36,412.83 36,390.21 36,400.89 971.4K
10:30 36,400.89 36,402.76 36,381.76 36,388.27 240.8K
10:35 36,388.27 36,397.37 36,371.87 36,390.21 764.0K
10:40 36,390.21 36,390.21 36,352.59 36,355.32 549.8K
10:45 36,359.69 36,371.33 36,347.79 36,361.25 376.6K
10:50 36,359.39 36,368.49 36,347.46 36,360.37 323.8K
10:55 36,350.29 36,367.60 36,342.19 36,358.50 609.7K
11:00 36,358.50 36,373.36 36,356.81 36,356.81 966.1K
11:05 36,354.94 36,359.37 36,331.40 36,350.27 3,063.2K
11:10 36,344.04 36,346.71 36,312.06 36,318.29 500.2K
11:15 36,318.29 36,360.23 36,318.29 36,344.56 881.6K
11:20 36,346.42 36,373.87 36,342.17 36,350.26 1,319.3K
11:25 36,347.43 36,369.73 36,332.17 36,332.17 1,166.6K
11:30 36,334.03 36,337.38 36,313.51 36,328.29 565.5K
11:35 36,328.29 36,328.29 36,304.44 36,316.34 721.4K
11:40 36,314.48 36,327.42 36,302.58 36,304.44 606.3K
11:45 36,304.44 36,325.48 36,300.88 36,310.95 385.0K
11:50 36,308.12 36,328.15 36,302.74 36,304.44 216.1K
11:55 36,302.58 36,326.28 36,299.01 36,304.68 266.4K
12:00 36,310.92 36,310.92 36,310.92 36,310.92 0.5K
12:05 36,310.92 36,310.92 36,310.92 36,310.92 0.0K
13:00 36,323.58 36,337.38 36,302.58 36,326.42 1,097.2K
13:05 36,318.21 36,337.38 36,311.97 36,318.21 391.1K
13:10 36,318.21 36,329.99 36,304.68 36,304.68 521.8K
13:15 36,306.55 36,328.53 36,296.10 36,304.93 561.3K
13:20 36,296.83 36,318.57 36,294.96 36,313.78 532.1K
13:25 36,313.78 36,334.79 36,303.95 36,322.85 364.5K
13:30 36,313.75 36,332.93 36,305.65 36,321.97 440.0K
13:35 36,321.97 36,326.69 36,295.69 36,303.95 325.5K
13:40 36,303.95 36,325.80 36,300.39 36,307.62 351.6K
13:45 36,317.42 36,350.60 36,303.95 36,336.15 4,252.6K
13:50 36,327.06 36,352.47 36,321.63 36,321.63 729.6K
13:55 36,327.86 36,333.40 36,315.07 36,320.57 572.6K
14:00 36,322.44 36,336.96 36,304.26 36,336.96 501.9K
14:05 36,336.96 36,336.96 36,300.46 36,315.92 343.0K
14:10 36,322.44 36,326.11 36,295.03 36,315.39 1,059.8K
14:15 36,315.39 36,325.46 36,299.89 36,304.43 502.4K
14:20 36,304.43 36,328.70 36,299.73 36,306.13 389.6K
14:25 36,306.13 36,327.16 36,289.82 36,298.91 563.2K
14:30 36,298.91 36,315.39 36,292.65 36,294.35 463.3K
14:35 36,294.35 36,325.43 36,294.35 36,302.72 550.0K
14:40 36,305.55 36,334.90 36,303.10 36,317.62 566.2K
14:45 36,317.62 36,317.62 36,287.35 36,296.45 547.9K
14:50 36,296.45 36,312.76 36,281.92 36,302.69 691.0K
14:55 36,311.79 36,311.79 36,255.69 36,263.62 2,185.0K
15:00 36,257.39 36,275.59 36,250.99 36,275.59 991.1K
15:05 36,266.49 36,286.52 36,250.99 36,261.76 1,262.3K
15:10 36,258.92 36,279.07 36,249.12 36,262.76 631.6K
15:15 36,262.76 36,279.07 36,231.06 36,241.14 1,013.4K
15:20 36,241.14 36,261.17 36,229.36 36,240.41 526.8K
15:25 36,240.41 36,253.07 36,230.34 36,245.84 581.0K
15:30 36,242.28 36,253.88 36,228.47 36,242.92 2,154.9K
15:35 36,236.41 36,246.48 36,208.15 36,218.23 3,183.1K
15:40 36,222.76 36,233.56 36,205.57 36,205.57 2,521.3K
15:45 36,211.81 36,222.76 36,190.96 36,201.04 931.6K
15:50 36,202.74 36,222.76 36,190.96 36,203.59 1,662.8K
15:55 36,203.59 36,224.79 36,185.86 36,223.27 32,807.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし