HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,693.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,821.21 36,956.38 36,665.63 36,685.90 3,502.1K
09:35 36,685.90 36,820.81 36,672.10 36,765.62 3,400.0K
09:40 36,752.26 36,852.53 36,746.79 36,852.53 1,503.1K
09:45 36,848.97 36,892.68 36,794.99 36,824.24 1,861.2K
09:50 36,824.24 36,842.63 36,805.07 36,823.48 501.8K
09:55 36,823.48 36,823.48 36,780.64 36,792.63 799.1K
10:00 36,792.63 36,858.41 36,777.92 36,851.28 1,526.9K
10:05 36,850.55 36,858.55 36,818.64 36,827.99 610.9K
10:10 36,830.82 36,834.50 36,812.02 36,832.25 631.4K
10:15 36,825.12 36,863.80 36,818.00 36,863.80 818.2K
10:20 36,870.04 36,873.31 36,833.99 36,855.97 670.9K
10:25 36,855.97 36,856.95 36,824.67 36,824.67 491.4K
10:30 36,824.67 36,830.93 36,767.77 36,803.36 889.0K
10:35 36,799.80 36,820.40 36,797.70 36,811.22 1,315.8K
10:40 36,811.22 36,846.56 36,805.30 36,814.62 1,322.9K
10:45 36,811.78 36,828.51 36,783.57 36,796.23 910.3K
10:50 36,796.23 36,820.88 36,796.23 36,808.00 541.0K
10:55 36,808.00 36,837.58 36,808.00 36,828.09 551.0K
11:00 36,828.09 36,834.04 36,796.23 36,827.64 675.5K
11:05 36,827.64 36,828.99 36,806.76 36,806.76 406.1K
11:10 36,806.76 36,860.79 36,800.52 36,852.37 611.7K
11:15 36,852.37 36,855.93 36,808.80 36,817.64 1,189.3K
11:20 36,817.64 36,827.47 36,778.51 36,786.12 723.5K
11:25 36,779.88 36,801.89 36,770.79 36,786.34 762.7K
11:30 36,786.34 36,799.25 36,772.98 36,783.06 554.6K
11:35 36,783.06 36,786.08 36,751.19 36,771.26 225.1K
11:40 36,765.02 36,771.26 36,735.67 36,749.31 462.5K
11:45 36,739.23 36,775.55 36,736.37 36,759.33 394.1K
11:50 36,759.33 36,778.50 36,749.25 36,777.52 467.3K
11:55 36,777.52 36,781.36 36,762.19 36,767.72 317.8K
12:00 36,767.72 36,767.72 36,767.72 36,767.72 0.0K
12:05 36,767.72 36,767.72 36,767.72 36,767.72 0.0K
13:00 36,776.82 36,776.82 36,736.17 36,761.80 429.5K
13:05 36,761.80 36,794.92 36,755.57 36,779.62 1,074.1K
13:10 36,779.62 36,804.04 36,776.53 36,779.39 140.8K
13:15 36,779.39 36,795.71 36,763.17 36,766.73 441.3K
13:20 36,766.73 36,774.94 36,746.72 36,765.11 296.6K
13:25 36,762.28 36,790.49 36,759.61 36,790.49 346.0K
13:30 36,790.49 36,800.57 36,781.39 36,793.63 398.8K
13:35 36,793.63 36,803.43 36,781.87 36,799.87 162.5K
13:40 36,799.87 36,803.43 36,746.98 36,753.21 213.3K
13:45 36,753.21 36,769.71 36,750.37 36,769.71 502.4K
13:50 36,779.79 36,783.41 36,750.54 36,773.33 2,680.1K
13:55 36,769.77 36,776.67 36,764.02 36,766.88 133.2K
14:00 36,769.71 36,792.42 36,766.85 36,779.51 365.8K
14:05 36,779.51 36,789.34 36,766.60 36,772.86 426.6K
14:10 36,772.86 36,810.81 36,772.86 36,810.81 343.5K
14:15 36,800.73 36,833.49 36,800.73 36,833.49 976.6K
14:20 36,833.49 36,833.49 36,799.04 36,802.61 405.0K
14:25 36,802.61 36,805.22 36,779.65 36,798.82 102.6K
14:30 36,798.82 36,810.22 36,788.74 36,809.40 243.8K
14:35 36,809.40 36,823.04 36,791.01 36,810.13 318.0K
14:40 36,810.13 36,823.04 36,784.98 36,798.45 523.1K
14:45 36,795.62 36,818.97 36,785.54 36,799.79 722.2K
14:50 36,799.79 36,833.23 36,798.34 36,807.66 581.4K
14:55 36,804.82 36,804.82 36,782.62 36,801.29 103.6K
15:00 36,791.97 36,825.37 36,781.89 36,803.39 634.0K
15:05 36,803.39 36,825.37 36,793.31 36,812.48 334.3K
15:10 36,812.48 36,830.39 36,802.63 36,818.46 527.6K
15:15 36,818.46 36,827.56 36,787.16 36,803.50 455.6K
15:20 36,803.50 36,819.22 36,787.16 36,796.48 431.7K
15:25 36,796.48 36,819.22 36,783.60 36,792.69 521.3K
15:30 36,783.60 36,814.93 36,774.50 36,793.90 625.0K
15:35 36,793.90 36,809.39 36,771.10 36,781.15 630.1K
15:40 36,781.15 36,792.92 36,748.11 36,761.00 4,500.4K
15:45 36,761.00 36,777.31 36,748.11 36,751.68 1,991.3K
15:50 36,748.11 36,790.19 36,748.11 36,766.25 2,140.1K
15:55 36,763.58 36,789.21 36,741.60 36,780.50 12,558.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし