HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,693.56
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,260.97 36,304.00 36,005.35 36,005.35 10,916.0K
09:35 35,996.25 36,037.77 35,964.80 36,027.69 1,357.1K
09:40 36,028.67 36,028.67 35,910.02 35,924.56 1,007.5K
09:45 35,924.56 35,999.51 35,924.56 35,956.21 1,003.3K
09:50 35,946.13 35,960.67 35,896.77 35,901.32 871.8K
09:55 35,891.24 35,975.41 35,891.24 35,959.18 977.5K
10:00 35,972.01 35,972.01 35,879.04 35,922.50 2,154.0K
10:05 35,922.50 35,957.47 35,919.40 35,942.14 915.0K
10:10 35,951.23 35,977.75 35,947.51 35,974.02 585.9K
10:15 35,970.46 35,992.35 35,960.38 35,992.35 844.9K
10:20 35,992.35 36,016.19 35,983.25 35,993.60 319.4K
10:25 35,999.83 35,999.83 35,976.06 35,980.61 879.1K
10:30 35,980.61 36,017.16 35,980.61 36,006.30 431.4K
10:35 36,006.30 36,006.30 35,983.84 35,993.92 395.4K
10:40 35,993.92 36,006.58 35,979.30 35,979.30 442.0K
10:45 35,979.30 35,995.61 35,953.68 35,963.76 405.8K
10:50 35,963.76 35,972.85 35,916.48 35,920.05 231.3K
10:55 35,920.05 35,971.82 35,908.46 35,965.59 803.7K
11:00 35,965.59 35,979.11 35,960.76 35,960.76 692.7K
11:05 35,960.76 35,964.49 35,918.19 35,920.15 793.4K
11:10 35,920.15 35,930.52 35,903.60 35,926.95 859.4K
11:15 35,926.95 35,965.02 35,913.43 35,965.02 145.3K
11:20 35,965.02 35,968.75 35,948.80 35,948.99 289.9K
11:25 35,951.82 35,951.82 35,887.41 35,903.02 493.3K
11:30 35,909.25 35,914.22 35,886.47 35,914.22 294.4K
11:35 35,910.49 35,932.95 35,910.49 35,932.95 221.9K
11:40 35,932.95 35,973.88 35,932.95 35,973.88 365.2K
11:45 35,973.88 35,973.88 35,954.71 35,959.44 152.9K
11:50 35,959.44 35,987.40 35,959.44 35,981.17 167.7K
11:55 35,981.17 35,981.17 35,965.84 35,968.51 167.9K
12:00 35,968.51 35,968.51 35,968.51 35,968.51 0.0K
12:05 35,968.51 35,968.51 35,968.51 35,968.51 0.0K
13:00 35,980.47 36,043.62 35,980.47 36,043.62 799.2K
13:05 36,043.62 36,043.62 36,010.12 36,030.49 122.6K
13:10 36,030.49 36,049.55 36,019.52 36,029.60 199.3K
13:15 36,029.60 36,029.60 36,020.53 36,026.93 23.0K
13:20 36,033.16 36,053.10 36,019.64 36,024.98 276.1K
13:25 36,024.98 36,049.37 36,024.98 36,043.14 357.3K
13:30 36,046.70 36,053.10 36,036.63 36,053.10 268.1K
13:35 36,053.10 36,087.64 36,053.10 36,084.80 210.6K
13:40 36,084.80 36,097.60 36,084.80 36,088.50 176.3K
13:45 36,088.50 36,088.50 36,071.41 36,071.41 109.7K
13:50 36,071.41 36,078.00 36,059.81 36,069.72 681.1K
13:55 36,069.72 36,092.35 36,069.72 36,092.35 203.1K
14:00 36,092.35 36,092.35 36,079.69 36,083.25 188.0K
14:05 36,083.25 36,093.05 36,073.29 36,093.05 117.5K
14:10 36,093.05 36,099.31 36,080.41 36,091.29 146.2K
14:15 36,091.29 36,097.97 36,068.55 36,097.97 552.9K
14:20 36,097.97 36,097.97 36,074.29 36,074.29 131.3K
14:25 36,074.29 36,090.51 36,064.21 36,090.51 151.6K
14:30 36,090.51 36,090.51 36,071.62 36,090.51 190.7K
14:35 36,090.51 36,107.71 36,076.87 36,098.62 472.6K
14:40 36,098.62 36,108.82 36,088.54 36,098.86 417.5K
14:45 36,105.09 36,142.08 36,105.09 36,139.58 171.3K
14:50 36,139.58 36,145.81 36,112.06 36,112.06 140.6K
14:55 36,112.06 36,134.96 36,110.53 36,122.30 116.1K
15:00 36,112.22 36,154.15 36,112.22 36,148.48 266.2K
15:05 36,151.32 36,161.11 36,126.64 36,145.08 325.3K
15:10 36,145.08 36,150.73 36,133.15 36,150.73 366.9K
15:15 36,166.06 36,188.28 36,149.96 36,188.28 970.8K
15:20 36,188.28 36,235.02 36,185.77 36,210.29 808.6K
15:25 36,210.29 36,210.29 36,158.23 36,167.49 348.5K
15:30 36,167.49 36,199.75 36,157.41 36,196.80 162.7K
15:35 36,196.80 36,209.87 36,185.47 36,200.07 416.9K
15:40 36,200.07 36,213.76 36,183.60 36,213.76 509.4K
15:45 36,213.76 36,227.24 36,195.43 36,227.24 901.4K
15:50 36,227.24 36,256.45 36,216.46 36,249.32 506.7K
15:55 36,233.01 36,274.25 36,213.93 36,267.41 5,095.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし