HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,676.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,355.82 36,420.56 36,336.92 36,394.29 2,677.3K
09:35 36,401.53 36,432.26 36,385.22 36,417.44 287.9K
09:40 36,417.44 36,417.44 36,336.46 36,345.78 844.9K
09:45 36,349.34 36,366.55 36,314.78 36,314.78 272.9K
09:50 36,324.86 36,324.86 36,296.37 36,302.12 778.7K
09:55 36,304.96 36,339.56 36,304.96 36,339.56 164.4K
10:00 36,346.69 36,346.69 36,286.17 36,297.42 2,503.8K
10:05 36,297.42 36,300.98 36,259.58 36,282.21 549.0K
10:10 36,282.21 36,282.21 36,247.76 36,266.65 889.6K
10:15 36,263.82 36,292.69 36,258.28 36,280.74 697.1K
10:20 36,271.42 36,281.75 36,254.95 36,257.10 819.2K
10:25 36,257.10 36,270.30 36,236.58 36,251.88 828.8K
10:30 36,251.88 36,296.18 36,242.65 36,296.18 317.7K
10:35 36,305.27 36,315.01 36,270.63 36,295.59 806.6K
10:40 36,295.59 36,332.39 36,292.02 36,323.07 428.6K
10:45 36,323.07 36,332.42 36,294.61 36,325.93 120.9K
10:50 36,315.86 36,339.38 36,307.32 36,307.32 281.9K
10:55 36,307.32 36,339.38 36,298.00 36,313.72 411.9K
11:00 36,313.72 36,333.12 36,282.84 36,293.20 585.6K
11:05 36,296.76 36,315.65 36,261.81 36,261.81 605.9K
11:10 36,261.81 36,309.93 36,261.81 36,284.16 627.7K
11:15 36,284.16 36,287.72 36,253.40 36,253.40 306.2K
11:20 36,253.40 36,294.30 36,252.67 36,290.74 367.6K
11:25 36,287.18 36,302.03 36,273.62 36,273.62 190.3K
11:30 36,273.62 36,284.07 36,228.18 36,246.59 256.1K
11:35 36,246.59 36,267.36 36,226.40 36,235.72 545.8K
11:40 36,235.72 36,249.14 36,219.27 36,219.27 93.5K
11:45 36,219.27 36,236.31 36,216.44 36,226.24 98.3K
11:50 36,226.24 36,261.88 36,226.24 36,238.58 363.7K
11:55 36,238.58 36,280.30 36,238.58 36,270.22 332.4K
12:00 36,270.22 36,270.22 36,270.22 36,270.22 0.0K
12:05 36,270.22 36,270.22 36,270.22 36,270.22 0.0K
13:00 36,265.45 36,269.75 36,240.39 36,269.52 276.4K
13:05 36,255.88 36,285.24 36,247.43 36,256.75 225.4K
13:10 36,256.75 36,266.07 36,247.68 36,251.24 430.0K
13:15 36,251.24 36,274.07 36,247.51 36,263.99 601.8K
13:20 36,263.99 36,266.94 36,247.63 36,266.80 365.2K
13:25 36,257.71 36,267.03 36,244.26 36,260.57 296.3K
13:30 36,257.01 36,266.46 36,237.83 36,241.40 279.1K
13:35 36,241.40 36,270.11 36,235.16 36,260.03 326.5K
13:40 36,260.03 36,260.03 36,217.34 36,235.48 274.4K
13:45 36,235.48 36,236.24 36,182.56 36,192.64 729.6K
13:50 36,198.87 36,201.46 36,179.73 36,179.73 116.8K
13:55 36,179.73 36,214.62 36,173.24 36,194.01 318.7K
14:00 36,194.01 36,203.33 36,167.49 36,177.57 346.0K
14:05 36,167.49 36,202.13 36,167.49 36,193.06 576.0K
14:10 36,186.55 36,210.10 36,177.45 36,194.49 1,029.4K
14:15 36,188.26 36,204.57 36,184.69 36,201.17 145.1K
14:20 36,195.50 36,212.21 36,181.13 36,195.89 308.6K
14:25 36,195.89 36,216.66 36,187.53 36,215.49 239.0K
14:30 36,215.49 36,229.13 36,207.12 36,219.05 314.7K
14:35 36,219.05 36,231.24 36,202.86 36,214.93 306.1K
14:40 36,214.93 36,215.68 36,192.95 36,202.04 469.0K
14:45 36,202.04 36,209.03 36,174.56 36,189.86 200.2K
14:50 36,199.94 36,218.13 36,177.39 36,211.90 350.2K
14:55 36,211.90 36,227.45 36,198.96 36,217.15 402.8K
15:00 36,217.15 36,271.16 36,217.15 36,271.16 1,639.2K
15:05 36,261.08 36,270.40 36,242.19 36,258.50 300.6K
15:10 36,258.50 36,276.18 36,215.27 36,236.52 832.1K
15:15 36,232.96 36,239.98 36,204.61 36,217.24 350.4K
15:20 36,217.24 36,238.29 36,211.01 36,234.45 363.3K
15:25 36,243.54 36,253.84 36,221.81 36,244.52 432.9K
15:30 36,244.52 36,272.01 36,221.81 36,253.59 366.7K
15:35 36,243.51 36,255.98 36,218.25 36,221.09 402.9K
15:40 36,221.09 36,253.84 36,203.40 36,212.49 1,022.9K
15:45 36,215.33 36,235.20 36,202.67 36,225.38 463.7K
15:50 36,225.38 36,232.53 36,192.59 36,205.25 1,296.8K
15:55 36,205.25 36,246.38 36,193.32 36,246.38 6,181.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし