HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,676.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,853.26 36,939.14 36,784.75 36,829.62 2,746.9K
09:35 36,823.39 36,827.86 36,780.84 36,803.13 573.8K
09:40 36,803.13 36,847.95 36,793.05 36,800.70 449.3K
09:45 36,797.86 36,797.86 36,728.70 36,728.70 786.1K
09:50 36,728.70 36,737.77 36,688.61 36,694.85 768.5K
09:55 36,694.85 36,700.35 36,641.18 36,641.18 619.2K
10:00 36,641.18 36,655.20 36,592.42 36,595.98 1,138.5K
10:05 36,595.98 36,630.89 36,595.57 36,630.89 564.9K
10:10 36,630.89 36,630.89 36,595.77 36,595.77 1,206.6K
10:15 36,595.77 36,606.02 36,573.79 36,598.92 1,052.9K
10:20 36,608.88 36,648.35 36,606.05 36,648.35 836.3K
10:25 36,648.35 36,670.53 36,641.11 36,666.68 555.7K
10:30 36,666.68 36,689.20 36,655.17 36,684.66 210.4K
10:35 36,702.02 36,719.61 36,692.93 36,703.22 734.8K
10:40 36,703.22 36,717.97 36,694.12 36,698.77 356.8K
10:45 36,698.77 36,705.00 36,679.93 36,679.93 215.6K
10:50 36,679.93 36,717.64 36,679.93 36,702.31 489.8K
10:55 36,702.31 36,702.31 36,652.03 36,673.92 889.5K
11:00 36,673.92 36,683.02 36,652.19 36,655.03 196.0K
11:05 36,655.03 36,663.23 36,643.44 36,655.37 198.1K
11:10 36,646.28 36,679.30 36,646.28 36,679.30 451.4K
11:15 36,669.23 36,688.91 36,669.23 36,688.91 135.7K
11:20 36,678.83 36,701.73 36,672.88 36,676.44 132.0K
11:25 36,676.44 36,684.65 36,662.64 36,662.64 587.6K
11:30 36,662.64 36,681.69 36,662.64 36,663.53 142.5K
11:35 36,663.53 36,669.76 36,647.06 36,647.06 210.5K
11:40 36,647.06 36,672.46 36,643.33 36,656.15 105.5K
11:45 36,656.15 36,672.46 36,656.15 36,657.13 65.0K
11:50 36,657.13 36,657.13 36,639.76 36,647.33 93.6K
11:55 36,647.33 36,665.66 36,647.33 36,648.30 267.6K
12:00 36,648.30 36,648.30 36,648.30 36,648.30 0.5K
12:05 36,648.30 36,648.30 36,648.30 36,648.30 0.0K
13:00 36,656.76 36,672.09 36,643.82 36,650.38 574.7K
13:05 36,650.38 36,669.56 36,650.38 36,656.62 444.8K
13:10 36,660.34 36,670.42 36,642.18 36,651.28 2,338.4K
13:15 36,651.28 36,651.28 36,564.15 36,579.48 965.8K
13:20 36,579.48 36,589.39 36,547.76 36,560.68 366.2K
13:25 36,560.68 36,573.59 36,536.79 36,573.59 1,180.0K
13:30 36,573.59 36,582.68 36,556.33 36,560.06 447.5K
13:35 36,560.06 36,578.25 36,552.85 36,552.85 264.3K
13:40 36,552.85 36,588.75 36,552.85 36,578.68 406.9K
13:45 36,578.68 36,615.10 36,578.68 36,615.10 332.3K
13:50 36,605.02 36,605.02 36,579.73 36,591.50 390.2K
13:55 36,591.50 36,605.30 36,576.17 36,579.90 134.6K
14:00 36,579.90 36,601.74 36,566.04 36,569.89 333.5K
14:05 36,569.89 36,569.89 36,550.55 36,556.78 496.3K
14:10 36,556.78 36,582.38 36,553.06 36,579.43 521.0K
14:15 36,579.43 36,579.43 36,563.21 36,566.94 284.2K
14:20 36,563.21 36,576.85 36,557.70 36,561.43 331.2K
14:25 36,561.43 36,571.51 36,547.63 36,563.29 284.7K
14:30 36,563.29 36,589.67 36,563.29 36,563.29 197.7K
14:35 36,563.29 36,589.67 36,555.08 36,555.08 577.5K
14:40 36,565.16 36,574.96 36,551.35 36,554.92 392.3K
14:45 36,561.15 36,568.56 36,545.82 36,555.90 278.7K
14:50 36,545.82 36,565.89 36,536.75 36,542.99 278.4K
14:55 36,542.99 36,557.69 36,536.75 36,549.25 276.3K
15:00 36,549.25 36,560.10 36,533.75 36,542.85 501.3K
15:05 36,542.85 36,589.19 36,542.85 36,563.17 1,486.1K
15:10 36,563.17 36,563.17 36,524.82 36,534.90 434.7K
15:15 36,541.13 36,553.96 36,528.55 36,547.70 326.3K
15:20 36,541.46 36,557.52 36,532.11 36,535.84 184.1K
15:25 36,535.84 36,561.41 36,532.11 36,534.78 457.8K
15:30 36,534.78 36,560.52 36,531.39 36,537.62 326.0K
15:35 36,535.11 36,566.19 36,535.11 36,547.02 481.8K
15:40 36,553.25 36,562.63 36,513.45 36,525.92 1,000.1K
15:45 36,525.92 36,559.06 36,509.89 36,517.34 1,142.7K
15:50 36,537.50 36,540.00 36,507.05 36,519.97 1,691.5K
15:55 36,519.97 36,614.65 36,503.33 36,614.65 6,009.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし