HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,676.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,827.88 36,827.88 36,567.99 36,633.39 4,116.0K
09:35 36,633.39 36,643.26 36,602.62 36,624.94 1,101.1K
09:40 36,624.94 36,676.99 36,624.94 36,674.13 935.2K
09:45 36,674.13 36,753.80 36,674.13 36,736.05 889.1K
09:50 36,748.71 36,778.62 36,723.03 36,778.62 591.7K
09:55 36,774.90 36,774.90 36,737.70 36,773.89 586.3K
10:00 36,769.99 36,769.99 36,696.23 36,737.16 879.4K
10:05 36,758.19 36,838.30 36,747.33 36,807.76 292.5K
10:10 36,798.66 36,807.48 36,773.79 36,792.85 557.3K
10:15 36,792.85 36,818.59 36,777.50 36,777.50 187.3K
10:20 36,777.50 36,806.47 36,768.40 36,779.95 498.0K
10:25 36,779.95 36,785.48 36,761.06 36,781.17 135.7K
10:30 36,777.61 36,781.17 36,742.97 36,750.26 98.9K
10:35 36,750.26 36,778.50 36,737.77 36,744.17 238.8K
10:40 36,744.17 36,744.17 36,690.42 36,700.50 600.6K
10:45 36,700.50 36,705.68 36,682.17 36,692.04 178.6K
10:50 36,692.04 36,711.14 36,684.75 36,701.06 290.2K
10:55 36,701.06 36,701.06 36,651.26 36,654.82 373.0K
11:00 36,654.82 36,694.20 36,654.82 36,694.20 364.4K
11:05 36,694.20 36,767.12 36,686.06 36,737.87 669.0K
11:10 36,737.87 36,744.38 36,727.74 36,727.74 136.5K
11:15 36,727.74 36,789.29 36,727.74 36,763.89 447.2K
11:20 36,763.89 36,771.18 36,758.52 36,758.52 333.9K
11:25 36,758.52 36,793.35 36,754.95 36,770.61 446.3K
11:30 36,774.34 36,789.78 36,770.61 36,787.00 293.3K
11:35 36,787.00 36,793.51 36,774.34 36,775.07 124.9K
11:40 36,775.07 36,784.25 36,762.41 36,762.41 279.8K
11:45 36,762.41 36,768.92 36,733.11 36,739.51 186.1K
11:50 36,739.67 36,774.18 36,735.94 36,764.10 214.7K
11:55 36,764.10 36,774.20 36,747.90 36,774.20 168.3K
12:00 36,774.20 36,774.20 36,774.20 36,774.20 4.0K
12:05 36,774.20 36,774.20 36,774.20 36,774.20 0.0K
13:00 36,762.44 36,834.20 36,762.44 36,798.69 933.6K
13:05 36,798.69 36,805.98 36,773.31 36,779.71 443.2K
13:10 36,779.71 36,789.78 36,754.42 36,754.42 386.8K
13:15 36,763.51 36,821.61 36,763.51 36,808.78 2,151.1K
13:20 36,817.85 36,821.58 36,784.40 36,807.31 1,114.3K
13:25 36,807.31 36,823.34 36,790.64 36,796.99 594.9K
13:30 36,796.99 36,810.14 36,779.57 36,806.57 420.3K
13:35 36,806.57 36,844.85 36,806.57 36,821.95 341.9K
13:40 36,832.03 36,851.41 36,825.79 36,847.57 475.5K
13:45 36,847.57 36,878.70 36,842.35 36,848.91 2,160.4K
13:50 36,848.91 36,865.22 36,830.53 36,834.26 2,678.5K
13:55 36,834.26 36,845.39 36,805.29 36,819.09 1,809.9K
14:00 36,828.19 36,841.99 36,814.38 36,827.86 1,062.6K
14:05 36,827.86 36,837.94 36,796.01 36,820.01 379.8K
14:10 36,812.56 36,845.62 36,812.56 36,825.47 476.6K
14:15 36,825.47 36,826.45 36,733.35 36,751.45 1,693.3K
14:20 36,751.45 36,805.26 36,751.45 36,795.18 692.8K
14:25 36,795.18 36,814.52 36,791.62 36,814.52 471.4K
14:30 36,804.44 36,817.36 36,804.44 36,807.28 291.8K
14:35 36,807.28 36,840.96 36,807.28 36,814.33 533.6K
14:40 36,814.33 36,828.86 36,807.93 36,807.93 209.1K
14:45 36,807.93 36,825.30 36,807.93 36,811.66 81.4K
14:50 36,811.66 36,824.57 36,807.20 36,816.30 120.7K
14:55 36,816.30 36,816.30 36,800.64 36,800.64 112.7K
15:00 36,800.64 36,823.10 36,800.48 36,800.48 114.0K
15:05 36,800.48 36,807.88 36,762.66 36,778.88 248.6K
15:10 36,769.79 36,783.43 36,767.12 36,776.21 161.8K
15:15 36,776.21 36,786.29 36,753.43 36,767.23 252.9K
15:20 36,767.23 36,779.73 36,750.43 36,753.99 277.6K
15:25 36,753.99 36,770.30 36,746.70 36,759.69 825.2K
15:30 36,759.69 36,784.51 36,754.16 36,765.62 358.0K
15:35 36,765.62 36,800.42 36,749.31 36,780.27 704.2K
15:40 36,780.27 36,817.51 36,780.27 36,811.28 441.1K
15:45 36,811.28 36,811.28 36,764.78 36,777.52 818.4K
15:50 36,777.52 36,807.55 36,763.88 36,784.65 654.4K
15:55 36,807.39 36,848.43 36,781.98 36,848.43 6,898.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし