HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,676.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36,191.81 36,466.66 36,166.99 36,291.45 2,164.2K
09:35 36,288.05 36,327.40 36,273.11 36,312.77 440.4K
09:40 36,312.77 36,328.38 36,216.62 36,239.24 637.1K
09:45 36,239.24 36,280.69 36,234.47 36,247.43 643.1K
09:50 36,247.43 36,288.43 36,229.65 36,239.73 889.3K
09:55 36,229.65 36,234.20 36,198.53 36,218.37 378.8K
10:00 36,212.14 36,244.94 36,189.30 36,213.46 539.6K
10:05 36,213.46 36,269.46 36,210.06 36,252.00 877.7K
10:10 36,252.00 36,311.16 36,239.53 36,272.44 669.1K
10:15 36,272.44 36,310.62 36,271.85 36,297.87 336.6K
10:20 36,304.27 36,330.40 36,280.50 36,291.31 568.4K
10:25 36,291.31 36,314.71 36,285.69 36,314.71 311.6K
10:30 36,314.71 36,350.67 36,301.88 36,308.96 646.7K
10:35 36,308.96 36,332.80 36,294.39 36,298.68 564.5K
10:40 36,298.68 36,328.59 36,298.68 36,328.59 120.7K
10:45 36,328.59 36,337.78 36,309.88 36,334.38 511.7K
10:50 36,334.38 36,346.87 36,308.81 36,315.04 269.7K
10:55 36,332.24 36,368.22 36,311.48 36,339.68 556.8K
11:00 36,339.68 36,358.99 36,331.63 36,344.46 242.0K
11:05 36,344.46 36,350.64 36,331.63 36,337.16 513.3K
11:10 36,337.16 36,386.50 36,334.33 36,361.09 468.4K
11:15 36,370.19 36,385.29 36,350.40 36,385.29 321.7K
11:20 36,385.29 36,404.46 36,362.90 36,389.36 358.3K
11:25 36,380.27 36,389.36 36,366.74 36,371.76 320.0K
11:30 36,371.76 36,378.73 36,358.85 36,366.14 107.6K
11:35 36,368.98 36,379.05 36,356.02 36,367.92 93.7K
11:40 36,365.09 36,381.75 36,356.18 36,369.82 646.6K
11:45 36,369.82 36,390.33 36,363.42 36,380.25 200.2K
11:50 36,380.25 36,396.00 36,364.19 36,377.10 284.4K
11:55 36,377.10 36,386.20 36,353.50 36,353.50 404.8K
12:00 36,353.50 36,353.50 36,353.50 36,353.50 0.0K
12:05 36,353.50 36,353.50 36,353.50 36,353.50 0.0K
13:00 36,335.06 36,363.63 36,324.93 36,355.59 846.7K
13:05 36,355.59 36,380.91 36,339.96 36,380.91 470.0K
13:10 36,380.91 36,407.18 36,366.31 36,366.31 688.2K
13:15 36,375.40 36,379.13 36,347.16 36,356.56 450.7K
13:20 36,356.56 36,385.69 36,353.72 36,360.64 611.0K
13:25 36,363.47 36,367.06 36,342.38 36,342.38 301.8K
13:30 36,342.38 36,362.75 36,338.82 36,348.90 603.9K
13:35 36,348.90 36,355.32 36,329.92 36,346.56 295.2K
13:40 36,346.56 36,350.28 36,322.79 36,322.79 640.9K
13:45 36,326.35 36,334.32 36,315.50 36,327.76 559.5K
13:50 36,327.76 36,352.42 36,311.70 36,346.02 689.1K
13:55 36,349.58 36,359.54 36,323.12 36,344.53 333.9K
14:00 36,344.53 36,373.22 36,343.48 36,365.77 346.9K
14:05 36,365.77 36,376.17 36,355.18 36,369.61 426.8K
14:10 36,369.61 36,400.55 36,359.54 36,384.85 1,071.8K
14:15 36,384.85 36,384.85 36,348.43 36,363.03 410.6K
14:20 36,363.03 36,364.25 36,344.05 36,344.05 238.4K
14:25 36,347.61 36,350.45 36,320.19 36,335.35 367.8K
14:30 36,335.35 36,337.49 36,309.33 36,320.30 346.4K
14:35 36,319.57 36,325.81 36,302.86 36,309.45 377.5K
14:40 36,305.72 36,332.07 36,296.62 36,328.34 336.1K
14:45 36,328.34 36,332.07 36,313.01 36,322.81 334.6K
14:50 36,322.08 36,339.20 36,316.57 36,317.30 279.2K
14:55 36,317.30 36,327.57 36,309.58 36,327.57 448.7K
15:00 36,320.11 36,336.75 36,310.31 36,327.57 356.1K
15:05 36,330.40 36,333.26 36,286.85 36,295.03 470.4K
15:10 36,295.03 36,309.75 36,274.05 36,284.06 632.0K
15:15 36,280.50 36,310.48 36,264.70 36,267.54 513.2K
15:20 36,267.54 36,290.27 36,264.70 36,278.51 540.6K
15:25 36,278.51 36,291.33 36,262.15 36,288.50 330.6K
15:30 36,279.40 36,279.40 36,256.53 36,262.93 464.4K
15:35 36,262.03 36,279.40 36,247.43 36,273.73 474.0K
15:40 36,273.73 36,280.01 36,257.34 36,273.62 475.4K
15:45 36,276.45 36,295.76 36,266.79 36,273.75 516.6K
15:50 36,280.34 36,295.92 36,259.66 36,265.90 859.6K
15:55 36,274.99 36,302.33 36,260.39 36,302.33 7,817.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし