HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,676.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 34,650.94 34,699.92 34,536.69 34,540.09 2,469.8K
09:35 34,530.01 34,537.25 34,432.85 34,436.58 1,082.2K
09:40 34,430.35 34,478.63 34,406.25 34,453.76 1,975.1K
09:45 34,453.76 34,483.04 34,445.56 34,473.94 990.6K
09:50 34,473.94 34,483.04 34,448.87 34,461.69 490.6K
09:55 34,455.46 34,465.53 34,343.75 34,383.97 3,476.7K
10:00 34,380.24 34,413.10 34,380.24 34,413.10 529.3K
10:05 34,413.10 34,443.53 34,395.90 34,437.29 640.5K
10:10 34,418.12 34,457.42 34,418.00 34,428.97 799.3K
10:15 34,428.97 34,435.53 34,408.81 34,425.45 235.0K
10:20 34,425.45 34,431.68 34,394.35 34,397.18 337.5K
10:25 34,397.18 34,434.52 34,397.18 34,409.11 491.5K
10:30 34,409.11 34,450.95 34,409.11 34,450.95 950.1K
10:35 34,444.71 34,464.96 34,421.81 34,437.47 610.5K
10:40 34,437.47 34,443.70 34,427.39 34,440.87 296.6K
10:45 34,440.87 34,456.53 34,423.66 34,433.74 175.0K
10:50 34,423.66 34,465.62 34,423.66 34,443.62 323.0K
10:55 34,433.54 34,452.71 34,427.30 34,446.48 126.6K
11:00 34,446.48 34,452.71 34,433.54 34,439.21 106.5K
11:05 34,439.21 34,452.12 34,432.08 34,443.05 185.5K
11:10 34,443.05 34,461.22 34,418.28 34,433.93 592.0K
11:15 34,441.39 34,471.51 34,434.17 34,440.52 689.4K
11:20 34,440.52 34,464.92 34,440.52 34,464.92 613.5K
11:25 34,464.92 34,490.30 34,455.82 34,468.73 258.5K
11:30 34,468.73 34,474.99 34,449.59 34,474.99 121.5K
11:35 34,474.99 34,474.99 34,442.02 34,465.03 178.2K
11:40 34,465.03 34,474.99 34,435.78 34,474.99 143.0K
11:45 34,474.99 34,474.99 34,442.02 34,451.11 74.6K
11:50 34,432.95 34,470.28 34,432.95 34,461.19 106.5K
11:55 34,432.95 34,452.09 34,416.31 34,420.03 247.5K
12:00 34,420.03 34,420.03 34,420.03 34,420.03 0.0K
12:05 34,420.03 34,420.03 34,420.03 34,420.03 0.0K
13:00 34,435.36 34,457.46 34,421.98 34,447.38 1,332.5K
13:05 34,447.38 34,454.84 34,419.14 34,419.14 443.0K
13:10 34,429.22 34,454.63 34,425.40 34,445.56 473.5K
13:15 34,445.56 34,452.77 34,428.89 34,452.77 929.4K
13:20 34,452.77 34,453.66 34,427.06 34,427.06 442.5K
13:25 34,427.06 34,456.20 34,417.97 34,420.47 735.0K
13:30 34,420.47 34,446.21 34,414.24 34,446.21 223.0K
13:35 34,446.21 34,456.29 34,437.11 34,447.19 475.3K
13:40 34,447.19 34,456.29 34,414.03 34,417.75 625.5K
13:45 34,427.83 34,434.07 34,396.17 34,403.62 940.5K
13:50 34,403.62 34,419.07 34,396.17 34,409.08 513.0K
13:55 34,409.08 34,418.17 34,391.79 34,408.10 368.5K
14:00 34,408.10 34,425.74 34,388.92 34,425.74 2,085.8K
14:05 34,425.74 34,435.71 34,409.08 34,416.53 429.4K
14:10 34,409.08 34,435.71 34,400.01 34,419.15 194.7K
14:15 34,419.15 34,435.71 34,391.13 34,411.28 320.0K
14:20 34,411.28 34,412.81 34,384.56 34,412.81 296.0K
14:25 34,412.81 34,422.77 34,393.63 34,412.69 490.5K
14:30 34,408.96 34,422.77 34,397.36 34,413.67 251.0K
14:35 34,413.67 34,422.77 34,397.36 34,412.81 162.7K
14:40 34,403.71 34,431.86 34,393.30 34,406.22 339.8K
14:45 34,396.14 34,416.53 34,389.90 34,403.71 163.0K
14:50 34,403.71 34,407.44 34,387.40 34,397.48 130.0K
14:55 34,397.48 34,410.30 34,387.40 34,409.08 545.5K
15:00 34,409.08 34,453.09 34,392.77 34,453.09 1,539.0K
15:05 34,453.09 34,453.09 34,418.59 34,418.59 549.7K
15:10 34,418.59 34,443.02 34,414.75 34,432.94 865.0K
15:15 34,432.94 34,456.82 34,429.21 34,447.97 1,391.8K
15:20 34,447.97 34,468.00 34,438.66 34,458.94 736.6K
15:25 34,458.94 34,470.84 34,442.60 34,464.60 383.4K
15:30 34,464.60 34,487.03 34,457.93 34,470.72 772.9K
15:35 34,470.72 34,487.03 34,461.63 34,469.50 252.9K
15:40 34,479.58 34,493.60 34,469.50 34,481.67 1,480.7K
15:45 34,484.50 34,487.34 34,469.80 34,483.61 367.2K
15:50 34,483.61 34,485.25 34,453.49 34,453.49 648.7K
15:55 34,468.82 34,485.25 34,429.63 34,429.63 6,913.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし