HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,676.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 34,714.35 34,714.35 34,596.17 34,701.35 2,561.3K
09:35 34,697.63 34,697.63 34,631.18 34,672.67 1,127.3K
09:40 34,678.90 34,689.07 34,647.56 34,678.99 1,094.2K
09:45 34,689.07 34,689.07 34,647.05 34,670.91 559.2K
09:50 34,680.98 34,680.98 34,630.17 34,643.98 411.7K
09:55 34,631.04 34,634.55 34,530.21 34,548.40 1,188.0K
10:00 34,548.40 34,578.51 34,542.14 34,542.14 1,109.0K
10:05 34,542.14 34,574.11 34,542.14 34,559.08 441.3K
10:10 34,549.98 34,570.94 34,539.82 34,567.21 937.0K
10:15 34,567.21 34,588.09 34,548.79 34,588.09 1,081.7K
10:20 34,581.85 34,589.94 34,564.45 34,580.76 506.5K
10:25 34,580.76 34,587.02 34,568.85 34,576.31 357.7K
10:30 34,576.31 34,595.37 34,565.01 34,586.27 428.9K
10:35 34,586.27 34,607.42 34,567.10 34,607.42 836.7K
10:40 34,597.34 34,614.87 34,564.48 34,582.01 1,119.1K
10:45 34,582.01 34,599.57 34,553.16 34,559.40 1,346.5K
10:50 34,559.40 34,568.49 34,543.09 34,563.12 617.6K
10:55 34,563.12 34,570.28 34,550.33 34,554.06 366.2K
11:00 34,554.06 34,566.55 34,541.14 34,554.95 400.9K
11:05 34,554.95 34,576.84 34,548.60 34,565.24 621.6K
11:10 34,565.24 34,580.90 34,555.16 34,571.80 410.5K
11:15 34,571.80 34,575.20 34,539.50 34,539.50 1,364.2K
11:20 34,554.83 34,567.66 34,537.63 34,551.43 574.2K
11:25 34,548.60 34,557.67 34,534.79 34,551.43 227.5K
11:30 34,551.43 34,564.26 34,541.36 34,551.43 302.0K
11:35 34,551.43 34,566.76 34,534.79 34,554.83 376.8K
11:40 34,548.60 34,560.20 34,538.52 34,548.60 288.0K
11:45 34,548.60 34,563.93 34,528.35 34,544.57 311.5K
11:50 34,544.57 34,547.40 34,515.44 34,515.44 90.0K
11:55 34,515.44 34,541.17 34,511.71 34,541.17 158.8K
12:00 34,541.17 34,541.17 34,541.17 34,541.17 0.0K
12:05 34,541.17 34,541.17 34,541.17 34,541.17 0.0K
13:00 34,523.64 34,555.70 34,517.29 34,543.77 1,241.3K
13:05 34,543.77 34,566.67 34,517.38 34,537.74 416.0K
13:10 34,534.02 34,576.96 34,534.02 34,561.54 357.6K
13:15 34,561.54 34,567.77 34,544.01 34,558.70 271.4K
13:20 34,561.54 34,574.03 34,548.63 34,564.94 286.3K
13:25 34,558.70 34,584.11 34,539.53 34,584.11 598.6K
13:30 34,584.11 34,584.11 34,535.80 34,555.96 515.1K
13:35 34,555.96 34,568.75 34,552.23 34,565.92 325.0K
13:40 34,565.92 34,565.92 34,542.15 34,548.71 272.0K
13:45 34,548.71 34,565.92 34,545.88 34,565.92 821.5K
13:50 34,565.92 34,584.41 34,559.68 34,569.65 1,542.2K
13:55 34,569.65 34,572.48 34,544.90 34,561.21 564.5K
14:00 34,561.21 34,561.21 34,532.07 34,549.61 458.8K
14:05 34,549.61 34,564.04 34,528.56 34,548.71 252.0K
14:10 34,548.71 34,561.21 34,544.99 34,554.98 226.5K
14:15 34,554.98 34,554.98 34,525.73 34,533.18 429.0K
14:20 34,533.18 34,558.59 34,530.35 34,549.52 367.1K
14:25 34,549.52 34,555.75 34,522.89 34,529.24 348.5K
14:30 34,529.24 34,544.57 34,519.16 34,538.31 363.9K
14:35 34,525.40 34,538.34 34,509.09 34,515.44 600.5K
14:40 34,519.16 34,541.17 34,509.09 34,522.00 798.5K
14:45 34,522.00 34,528.26 34,502.82 34,519.14 272.1K
14:50 34,519.14 34,528.23 34,505.36 34,515.32 296.2K
14:55 34,525.40 34,529.12 34,503.72 34,503.72 286.8K
15:00 34,513.80 34,529.12 34,503.72 34,529.12 331.4K
15:05 34,529.12 34,531.96 34,489.91 34,522.00 495.3K
15:10 34,522.00 34,531.96 34,505.57 34,522.00 206.0K
15:15 34,522.00 34,531.96 34,505.57 34,506.55 273.4K
15:20 34,506.55 34,529.12 34,496.15 34,516.30 329.1K
15:25 34,519.16 34,520.03 34,486.19 34,520.03 1,122.3K
15:30 34,520.03 34,542.04 34,499.87 34,530.11 823.4K
15:35 34,532.97 34,548.63 34,506.55 34,548.63 895.0K
15:40 34,554.86 34,554.89 34,525.64 34,542.93 715.5K
15:45 34,542.93 34,545.76 34,512.81 34,515.32 563.4K
15:50 34,519.16 34,546.66 34,499.99 34,546.66 2,140.1K
15:55 34,540.42 34,549.49 34,508.34 34,508.34 5,999.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし