HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,676.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 34,787.89 34,887.77 34,753.19 34,882.31 9,409.2K
09:35 34,878.59 34,893.50 34,752.33 34,755.16 1,682.4K
09:40 34,755.16 34,767.98 34,701.44 34,721.59 1,628.5K
09:45 34,718.76 34,718.76 34,592.79 34,616.02 2,220.8K
09:50 34,616.02 34,631.67 34,588.97 34,616.70 930.6K
09:55 34,622.93 34,634.77 34,586.37 34,609.27 1,166.3K
10:00 34,580.02 34,713.28 34,580.02 34,713.28 2,097.7K
10:05 34,703.65 34,725.13 34,683.28 34,714.81 1,797.4K
10:10 34,714.81 34,768.28 34,705.06 34,768.28 894.6K
10:15 34,777.37 34,787.66 34,754.80 34,773.65 821.5K
10:20 34,773.65 34,775.73 34,749.10 34,775.73 393.5K
10:25 34,772.01 34,777.37 34,753.28 34,777.37 512.0K
10:30 34,773.65 34,773.65 34,717.25 34,717.25 332.0K
10:35 34,713.41 34,737.29 34,693.51 34,703.59 1,076.5K
10:40 34,703.59 34,721.01 34,687.93 34,690.89 1,393.0K
10:45 34,690.89 34,710.96 34,668.91 34,668.91 1,596.8K
10:50 34,668.91 34,695.51 34,658.83 34,681.71 481.3K
10:55 34,690.80 34,699.90 34,671.74 34,693.66 288.5K
11:00 34,693.66 34,777.59 34,681.38 34,765.12 1,126.0K
11:05 34,765.12 34,768.85 34,746.84 34,762.26 218.0K
11:10 34,752.19 34,762.26 34,729.40 34,735.66 382.5K
11:15 34,735.66 34,755.70 34,732.80 34,745.62 197.8K
11:20 34,745.62 34,749.44 34,730.29 34,749.44 186.8K
11:25 34,749.44 34,758.53 34,722.84 34,741.00 499.0K
11:30 34,751.08 34,751.43 34,738.61 34,738.61 406.5K
11:35 34,738.61 34,769.90 34,733.15 34,755.46 427.9K
11:40 34,755.46 34,764.56 34,731.58 34,760.83 810.3K
11:45 34,751.74 34,759.19 34,737.93 34,755.46 253.8K
11:50 34,755.46 34,764.56 34,742.55 34,742.55 103.0K
11:55 34,742.55 34,774.52 34,729.73 34,774.52 220.0K
12:00 34,774.52 34,774.52 34,774.52 34,774.52 2.0K
12:05 34,774.52 34,774.52 34,774.52 34,774.52 0.0K
13:00 34,757.85 34,770.88 34,736.80 34,736.80 1,029.0K
13:05 34,736.80 34,747.77 34,730.24 34,737.69 263.5K
13:10 34,737.69 34,743.06 34,723.89 34,727.61 356.0K
13:15 34,727.61 34,753.02 34,708.23 34,715.68 221.9K
13:20 34,715.68 34,736.38 34,708.23 34,732.98 333.5K
13:25 34,732.98 34,756.18 34,726.72 34,733.07 375.2K
13:30 34,733.07 34,742.17 34,720.16 34,723.89 223.4K
13:35 34,723.89 34,759.70 34,723.89 34,759.70 936.5K
13:40 34,759.70 34,785.76 34,756.39 34,765.72 1,304.0K
13:45 34,765.72 34,765.72 34,723.67 34,737.48 346.0K
13:50 34,737.48 34,737.48 34,719.95 34,727.40 342.6K
13:55 34,727.40 34,761.36 34,723.67 34,755.13 702.4K
14:00 34,755.13 34,779.55 34,754.14 34,763.24 570.4K
14:05 34,763.24 34,765.75 34,736.61 34,749.44 140.7K
14:10 34,755.67 34,774.84 34,718.40 34,728.39 1,720.6K
14:15 34,744.70 34,794.98 34,730.89 34,779.62 1,374.8K
14:20 34,779.62 34,788.71 34,760.47 34,770.55 254.5K
14:25 34,779.65 34,802.43 34,756.63 34,796.20 460.0K
14:30 34,802.43 34,805.27 34,774.19 34,789.52 202.3K
14:35 34,789.52 34,802.43 34,774.19 34,793.36 844.9K
14:40 34,793.36 34,809.67 34,771.36 34,788.02 352.1K
14:45 34,788.02 34,801.50 34,775.20 34,796.13 848.9K
14:50 34,796.13 34,808.06 34,778.60 34,789.57 483.0K
14:55 34,789.57 34,807.76 34,773.26 34,794.28 287.1K
15:00 34,772.36 34,798.66 34,743.77 34,762.94 662.1K
15:05 34,766.67 34,772.36 34,752.86 34,766.67 439.6K
15:10 34,766.67 34,779.49 34,754.08 34,770.39 425.5K
15:15 34,775.76 34,782.33 34,750.36 34,766.67 786.5K
15:20 34,760.43 34,772.03 34,730.97 34,766.67 766.2K
15:25 34,766.67 34,769.50 34,741.26 34,760.43 349.7K
15:30 34,741.26 34,769.50 34,741.26 34,756.59 466.1K
15:35 34,756.59 34,772.25 34,746.51 34,769.41 1,083.7K
15:40 34,761.96 34,761.96 34,721.11 34,740.25 856.8K
15:45 34,727.46 34,762.26 34,721.11 34,756.03 653.5K
15:50 34,752.30 34,762.26 34,730.29 34,734.02 669.5K
15:55 34,743.11 34,762.33 34,720.21 34,759.51 5,696.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし