HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,676.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 35,184.63 35,189.39 35,082.28 35,092.55 2,855.4K
09:35 35,088.83 35,132.73 35,040.32 35,044.73 705.7K
09:40 35,017.45 35,077.80 35,017.45 35,066.49 576.4K
09:45 35,049.85 35,086.60 35,044.13 35,057.93 657.0K
09:50 35,021.23 35,059.43 34,984.20 34,984.20 842.3K
09:55 34,970.56 35,012.51 34,928.68 34,938.76 1,199.9K
10:00 34,926.03 34,956.76 34,926.03 34,946.35 946.5K
10:05 34,940.00 34,966.44 34,922.16 34,922.35 613.2K
10:10 34,900.76 34,920.58 34,866.27 34,901.55 518.0K
10:15 34,891.47 34,911.51 34,849.18 34,859.14 694.9K
10:20 34,860.00 34,869.10 34,818.69 34,818.69 671.3K
10:25 34,834.32 34,837.16 34,779.76 34,795.18 811.8K
10:30 34,781.70 34,824.03 34,779.27 34,823.15 853.7K
10:35 34,833.11 34,878.04 34,793.24 34,858.00 1,072.9K
10:40 34,850.55 34,893.21 34,839.18 34,849.14 682.4K
10:45 34,855.54 34,864.64 34,834.69 34,860.91 475.5K
10:50 34,851.00 34,864.64 34,820.22 34,832.92 607.9K
10:55 34,868.36 34,868.36 34,799.40 34,815.01 679.4K
11:00 34,812.39 34,838.67 34,802.17 34,819.59 644.7K
11:05 34,834.92 34,842.05 34,802.01 34,828.36 536.0K
11:10 34,840.29 34,846.34 34,814.67 34,829.22 835.2K
11:15 34,852.90 34,860.03 34,816.22 34,843.50 504.1K
11:20 34,860.03 34,866.94 34,835.65 34,866.94 507.6K
11:25 34,866.94 34,870.34 34,838.48 34,860.94 963.3K
11:30 34,859.30 34,872.12 34,840.43 34,855.76 364.0K
11:35 34,873.93 34,895.91 34,860.29 34,886.81 870.3K
11:40 34,902.14 34,915.78 34,880.25 34,884.66 584.7K
11:45 34,898.18 34,898.18 34,861.67 34,884.82 792.6K
11:50 34,886.40 34,910.00 34,876.69 34,882.92 319.2K
11:55 34,885.50 34,906.60 34,868.35 34,871.18 414.2K
12:00 34,878.64 34,878.64 34,878.64 34,878.64 113.0K
12:05 34,878.64 34,878.64 34,878.64 34,878.64 0.0K
13:00 34,883.89 34,894.94 34,792.06 34,819.98 2,738.4K
13:05 34,836.50 34,841.87 34,813.63 34,817.51 670.6K
13:10 34,807.43 34,839.24 34,787.51 34,797.59 666.9K
13:15 34,810.38 34,813.97 34,785.73 34,788.35 332.4K
13:20 34,813.97 34,817.54 34,763.57 34,763.57 498.7K
13:25 34,786.03 34,789.76 34,755.45 34,765.52 734.1K
13:30 34,778.16 34,783.69 34,738.19 34,778.18 409.9K
13:35 34,783.69 34,810.72 34,768.06 34,803.59 963.1K
13:40 34,818.92 34,818.92 34,782.77 34,786.34 326.1K
13:45 34,808.23 34,808.23 34,754.65 34,761.21 572.9K
13:50 34,799.16 34,802.72 34,747.08 34,747.08 522.0K
13:55 34,777.90 34,782.80 34,747.08 34,759.90 601.5K
14:00 34,779.94 34,779.94 34,730.23 34,760.73 855.5K
14:05 34,778.89 34,778.89 34,739.63 34,753.48 1,245.8K
14:10 34,788.97 34,788.97 34,703.70 34,716.40 881.7K
14:15 34,736.48 34,746.31 34,703.37 34,711.74 716.3K
14:20 34,728.05 34,728.05 34,651.54 34,682.62 1,581.9K
14:25 34,694.55 34,694.55 34,647.25 34,659.13 1,028.5K
14:30 34,679.22 34,679.22 34,634.90 34,634.90 627.1K
14:35 34,656.46 34,656.46 34,601.62 34,621.77 861.9K
14:40 34,647.23 34,647.23 34,601.62 34,609.96 563.0K
14:45 34,642.66 34,642.66 34,582.54 34,601.59 1,207.3K
14:50 34,624.47 34,624.47 34,586.26 34,602.74 480.0K
14:55 34,621.80 34,622.13 34,586.26 34,611.88 707.2K
15:00 34,638.16 34,638.16 34,593.56 34,617.22 652.1K
15:05 34,633.54 34,637.26 34,605.13 34,610.80 531.6K
15:10 34,630.84 34,639.93 34,600.51 34,605.01 742.6K
15:15 34,635.84 34,650.04 34,596.83 34,634.38 1,075.5K
15:20 34,653.16 34,653.16 34,597.84 34,625.96 873.0K
15:25 34,633.26 34,633.26 34,577.64 34,591.16 882.1K
15:30 34,616.90 34,616.90 34,574.07 34,587.43 1,017.5K
15:35 34,616.73 34,632.88 34,591.00 34,621.11 2,050.1K
15:40 34,631.40 34,656.60 34,611.04 34,620.95 1,459.3K
15:45 34,656.76 34,656.76 34,579.04 34,639.96 1,613.5K
15:50 34,643.52 34,643.52 34,594.51 34,612.79 825.0K
15:55 34,612.95 34,638.08 34,584.71 34,589.94 5,384.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし