HSI-Utilities (HSNU)

HSNU
🏛️ 香港 →
35,676.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 34,944.98 35,136.32 34,944.98 34,995.80 6,544.7K
09:35 34,995.80 35,000.61 34,879.65 34,968.79 1,093.2K
09:40 34,980.42 35,027.28 34,972.55 34,993.48 706.0K
09:45 34,999.19 35,018.70 34,963.77 35,018.70 1,198.9K
09:50 35,021.56 35,052.03 35,013.51 35,023.18 1,043.5K
09:55 35,031.70 35,087.88 35,023.98 35,078.12 1,416.3K
10:00 35,075.97 35,083.78 35,029.78 35,039.92 1,327.3K
10:05 35,039.92 35,047.00 35,012.78 35,021.04 688.1K
10:10 35,030.80 35,082.77 34,995.45 35,056.13 845.3K
10:15 35,075.06 35,144.28 35,067.98 35,133.62 3,316.0K
10:20 35,140.80 35,226.06 35,134.34 35,204.94 3,075.2K
10:25 35,217.98 35,228.44 35,166.90 35,176.06 2,045.2K
10:30 35,188.71 35,197.59 35,162.24 35,162.24 1,640.8K
10:35 35,167.43 35,182.15 35,135.98 35,138.51 556.9K
10:40 35,138.51 35,148.66 35,099.39 35,137.69 428.6K
10:45 35,127.82 35,175.30 35,121.16 35,156.58 1,137.3K
10:50 35,149.92 35,174.12 35,128.14 35,137.56 670.0K
10:55 35,127.31 35,159.27 35,097.17 35,121.06 549.8K
11:00 35,100.76 35,134.50 35,091.60 35,108.12 355.6K
11:05 35,090.80 35,112.41 35,090.80 35,104.11 348.0K
11:10 35,081.22 35,113.87 35,078.49 35,084.83 468.3K
11:15 35,084.83 35,094.98 35,063.03 35,073.17 392.9K
11:20 35,063.03 35,134.43 35,063.03 35,115.12 1,830.9K
11:25 35,105.96 35,154.22 35,105.96 35,124.01 414.8K
11:30 35,114.57 35,158.89 35,111.08 35,146.14 1,410.2K
11:35 35,128.54 35,198.05 35,122.20 35,198.05 1,249.1K
11:40 35,181.46 35,253.42 35,181.46 35,243.02 931.2K
11:45 35,222.62 35,230.90 35,207.02 35,220.02 179.7K
11:50 35,206.39 35,216.32 35,193.64 35,203.96 515.9K
11:55 35,197.40 35,229.89 35,197.40 35,203.09 187.5K
12:00 35,203.09 35,203.09 35,203.09 35,203.09 0.0K
12:05 35,203.09 35,203.09 35,203.09 35,203.09 0.0K
13:00 35,202.27 35,255.04 35,183.59 35,248.06 2,739.3K
13:05 35,243.65 35,261.58 35,197.76 35,218.57 679.5K
13:10 35,191.73 35,209.62 35,163.59 35,175.43 743.7K
13:15 35,169.16 35,213.98 35,169.16 35,196.70 627.6K
13:20 35,185.56 35,216.42 35,185.56 35,205.50 294.2K
13:25 35,195.36 35,212.58 35,191.77 35,195.36 135.9K
13:30 35,186.20 35,211.07 35,184.69 35,199.23 430.9K
13:35 35,217.52 35,217.52 35,108.21 35,121.85 904.9K
13:40 35,121.85 35,130.11 35,080.23 35,083.08 176.9K
13:45 35,088.79 35,105.15 35,085.14 35,097.44 1,882.7K
13:50 35,087.19 35,128.00 35,082.51 35,102.80 1,290.2K
13:55 35,082.51 35,135.81 35,076.94 35,135.81 272.8K
14:00 35,116.51 35,145.74 35,110.23 35,127.31 297.7K
14:05 35,130.79 35,130.79 35,102.91 35,102.91 407.4K
14:10 35,089.17 35,118.41 35,055.55 35,102.91 549.7K
14:15 35,090.16 35,099.32 35,060.22 35,080.50 260.8K
14:20 35,066.76 35,094.31 35,066.76 35,093.68 640.6K
14:25 35,083.53 35,103.76 35,060.74 35,086.57 1,252.7K
14:30 35,072.84 35,099.32 35,062.27 35,074.60 445.9K
14:35 35,055.30 35,075.28 35,041.46 35,059.00 887.8K
14:40 35,038.61 35,062.56 35,018.95 35,023.07 698.9K
14:45 34,999.19 35,041.90 34,999.19 35,026.37 665.3K
14:50 35,016.22 35,034.93 35,005.76 35,022.18 470.0K
14:55 35,015.74 35,016.54 34,984.58 34,999.73 866.9K
15:00 34,989.59 35,002.23 34,976.87 34,989.10 372.1K
15:05 34,966.20 35,015.97 34,966.20 35,015.97 271.7K
15:10 35,002.23 35,015.97 34,984.04 35,012.38 465.5K
15:15 34,992.09 34,992.30 34,963.23 34,973.38 370.2K
15:20 34,959.64 34,988.71 34,940.56 34,954.29 427.8K
15:25 34,944.14 34,976.80 34,944.14 34,966.66 569.1K
15:30 34,963.07 34,999.53 34,960.31 34,995.94 1,186.6K
15:35 34,976.64 35,015.66 34,976.64 35,002.64 1,048.4K
15:40 34,986.11 35,019.15 34,972.83 34,985.41 658.4K
15:45 34,985.41 35,018.35 34,976.35 34,996.64 1,078.6K
15:50 34,989.98 35,010.37 34,970.26 35,000.58 1,268.2K
15:55 34,990.44 35,018.56 34,974.29 35,018.56 20,133.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし