HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,620.12
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,790.16 13,806.17 13,776.10 13,784.71 0.0K
09:35 13,788.77 13,789.13 13,770.12 13,782.23 0.0K
09:40 13,781.15 13,801.07 13,777.54 13,777.54 0.0K
09:45 13,781.63 13,805.91 13,780.61 13,803.85 0.0K
09:50 13,801.73 13,810.08 13,787.33 13,805.69 0.0K
09:55 13,803.55 13,819.29 13,803.55 13,818.64 0.0K
10:00 13,814.73 13,820.50 13,800.99 13,814.11 0.0K
10:05 13,813.00 13,820.28 13,810.99 13,817.02 0.0K
10:10 13,815.64 13,817.52 13,800.10 13,808.64 0.0K
10:15 13,804.95 13,815.51 13,802.46 13,808.59 0.0K
10:20 13,804.97 13,820.72 13,797.45 13,820.68 0.0K
10:25 13,817.70 13,828.15 13,813.80 13,827.54 0.0K
10:30 13,824.46 13,833.60 13,819.77 13,832.00 0.0K
10:35 13,827.87 13,837.81 13,822.21 13,834.07 0.0K
10:40 13,829.05 13,834.23 13,820.59 13,827.63 0.0K
10:45 13,824.91 13,841.31 13,824.91 13,835.72 0.0K
10:50 13,831.33 13,835.29 13,827.62 13,834.91 0.0K
10:55 13,829.84 13,844.77 13,826.55 13,826.55 0.0K
11:00 13,821.48 13,827.89 13,814.67 13,826.08 0.0K
11:05 13,825.39 13,840.24 13,823.76 13,836.16 0.0K
11:10 13,831.44 13,833.44 13,820.97 13,826.59 0.0K
11:15 13,823.33 13,826.54 13,809.29 13,814.21 0.0K
11:20 13,808.99 13,823.96 13,808.99 13,821.12 0.0K
11:25 13,814.40 13,820.97 13,813.91 13,820.97 0.0K
11:30 13,814.23 13,820.52 13,806.74 13,813.90 0.0K
11:35 13,809.58 13,818.06 13,807.15 13,816.70 0.0K
11:40 13,814.28 13,821.89 13,812.81 13,820.62 0.0K
11:45 13,818.06 13,824.60 13,817.07 13,819.75 0.0K
11:50 13,818.36 13,825.30 13,817.01 13,824.39 0.0K
11:55 13,819.80 13,833.15 13,819.80 13,829.81 0.0K
12:00 13,831.56 13,831.56 13,831.56 13,831.56 0.0K
12:05 13,831.56 13,831.56 13,831.56 13,831.56 0.0K
13:00 13,831.28 13,840.66 13,826.31 13,833.66 0.0K
13:05 13,829.84 13,845.61 13,829.84 13,844.62 0.0K
13:10 13,839.35 13,849.37 13,838.19 13,845.04 0.0K
13:15 13,841.12 13,856.00 13,841.12 13,847.86 0.0K
13:20 13,844.63 13,853.74 13,841.92 13,841.92 0.0K
13:25 13,840.44 13,858.31 13,840.44 13,854.34 0.0K
13:30 13,854.89 13,865.60 13,846.66 13,849.99 0.0K
13:35 13,846.51 13,859.50 13,846.51 13,858.42 0.0K
13:40 13,856.66 13,861.74 13,851.29 13,861.74 0.0K
13:45 13,857.86 13,868.93 13,856.69 13,863.01 0.0K
13:50 13,859.87 13,869.55 13,859.87 13,869.20 0.0K
13:55 13,864.44 13,882.13 13,864.44 13,880.82 0.0K
14:00 13,875.83 13,892.11 13,875.83 13,890.12 0.0K
14:05 13,883.26 13,896.08 13,883.26 13,887.10 0.0K
14:10 13,885.94 13,897.98 13,883.76 13,884.80 0.0K
14:15 13,880.71 13,896.71 13,880.71 13,891.45 0.0K
14:20 13,887.07 13,901.99 13,887.07 13,894.84 0.0K
14:25 13,892.52 13,906.39 13,892.52 13,901.47 0.0K
14:30 13,897.82 13,915.38 13,895.24 13,895.77 0.0K
14:35 13,892.33 13,912.20 13,891.22 13,911.59 0.0K
14:40 13,906.27 13,914.26 13,906.27 13,909.75 0.0K
14:45 13,908.46 13,920.76 13,906.12 13,914.64 0.0K
14:50 13,910.78 13,914.47 13,906.30 13,912.45 0.0K
14:55 13,910.84 13,920.86 13,910.35 13,916.07 0.0K
15:00 13,914.86 13,937.05 13,912.96 13,930.95 0.0K
15:05 13,928.15 13,931.92 13,911.99 13,920.35 0.0K
15:10 13,917.68 13,922.04 13,907.44 13,911.45 0.0K
15:15 13,912.86 13,927.46 13,910.26 13,913.43 0.0K
15:20 13,912.27 13,923.08 13,910.71 13,918.44 0.0K
15:25 13,916.14 13,921.75 13,901.16 13,910.57 0.0K
15:30 13,908.93 13,920.89 13,907.41 13,914.28 0.0K
15:35 13,909.24 13,919.15 13,909.24 13,917.99 0.0K
15:40 13,915.62 13,919.77 13,907.89 13,915.09 0.0K
15:45 13,913.16 13,916.38 13,906.23 13,910.23 0.0K
15:50 13,907.80 13,915.34 13,901.43 13,912.43 0.0K
15:55 13,909.92 13,922.82 13,909.92 13,918.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし