HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,714.55 13,737.98 13,698.83 13,734.63 0.0K
09:35 13,732.48 13,746.43 13,719.14 13,729.83 0.0K
09:40 13,728.45 13,736.35 13,708.31 13,716.18 0.0K
09:45 13,719.41 13,731.44 13,714.47 13,731.04 0.0K
09:50 13,729.68 13,734.11 13,709.31 13,722.54 0.0K
09:55 13,721.81 13,726.17 13,711.94 13,726.17 0.0K
10:00 13,725.36 13,742.62 13,713.71 13,730.98 0.0K
10:05 13,731.78 13,731.78 13,713.10 13,728.67 0.0K
10:10 13,727.43 13,756.17 13,719.43 13,754.30 0.0K
10:15 13,755.19 13,762.68 13,745.65 13,752.66 0.0K
10:20 13,752.02 13,771.45 13,751.43 13,769.02 0.0K
10:25 13,769.24 13,769.24 13,739.68 13,742.32 0.0K
10:30 13,742.77 13,759.76 13,742.66 13,750.98 0.0K
10:35 13,752.24 13,785.34 13,750.43 13,785.34 0.0K
10:40 13,785.21 13,795.62 13,783.75 13,784.14 0.0K
10:45 13,785.33 13,793.09 13,780.63 13,791.19 0.0K
10:50 13,793.23 13,794.08 13,771.43 13,772.28 0.0K
10:55 13,774.36 13,785.47 13,756.70 13,760.58 0.0K
11:00 13,762.64 13,783.32 13,753.94 13,775.25 0.0K
11:05 13,775.51 13,779.38 13,765.62 13,765.62 0.0K
11:10 13,763.93 13,771.32 13,752.84 13,760.46 0.0K
11:15 13,762.59 13,767.34 13,740.00 13,766.51 0.0K
11:20 13,769.43 13,774.68 13,758.11 13,765.73 0.0K
11:25 13,766.88 13,766.88 13,752.61 13,754.89 0.0K
11:30 13,757.50 13,757.53 13,745.75 13,750.01 0.0K
11:35 13,753.40 13,755.77 13,739.49 13,746.50 0.0K
11:40 13,747.88 13,748.68 13,737.86 13,741.23 0.0K
11:45 13,740.41 13,742.08 13,734.88 13,737.83 0.0K
11:50 13,740.00 13,743.42 13,736.45 13,740.85 0.0K
11:55 13,740.65 13,748.43 13,738.08 13,744.87 0.0K
12:00 13,743.98 13,743.98 13,743.98 13,743.98 0.0K
12:05 13,743.98 13,743.98 13,743.98 13,743.98 0.0K
13:00 13,743.37 13,773.44 13,741.27 13,743.00 0.0K
13:05 13,742.19 13,761.88 13,742.19 13,759.20 0.0K
13:10 13,758.77 13,762.84 13,737.00 13,739.89 0.0K
13:15 13,740.44 13,752.34 13,717.80 13,719.78 0.0K
13:20 13,719.05 13,727.31 13,713.60 13,718.78 0.0K
13:25 13,719.05 13,735.00 13,718.85 13,735.00 0.0K
13:30 13,734.97 13,751.48 13,734.79 13,749.09 0.0K
13:35 13,750.30 13,765.57 13,745.41 13,765.42 0.0K
13:40 13,767.27 13,773.39 13,756.88 13,758.29 0.0K
13:45 13,759.41 13,783.34 13,758.33 13,780.28 0.0K
13:50 13,781.05 13,786.58 13,769.82 13,769.82 0.0K
13:55 13,768.30 13,789.99 13,768.30 13,780.64 0.0K
14:00 13,780.43 13,790.28 13,769.50 13,770.18 0.0K
14:05 13,770.41 13,777.48 13,757.23 13,757.23 0.0K
14:10 13,755.90 13,765.89 13,751.95 13,756.78 0.0K
14:15 13,757.70 13,758.14 13,745.22 13,752.05 0.0K
14:20 13,752.74 13,756.12 13,738.23 13,740.11 0.0K
14:25 13,743.03 13,749.22 13,738.34 13,749.02 0.0K
14:30 13,750.02 13,761.88 13,740.36 13,745.82 0.0K
14:35 13,746.25 13,764.36 13,742.63 13,763.62 0.0K
14:40 13,765.22 13,779.39 13,764.52 13,770.53 0.0K
14:45 13,770.80 13,780.60 13,762.59 13,764.64 0.0K
14:50 13,762.13 13,772.21 13,760.83 13,765.74 0.0K
14:55 13,764.43 13,773.74 13,762.10 13,768.69 0.0K
15:00 13,768.42 13,779.39 13,759.15 13,776.15 0.0K
15:05 13,776.38 13,783.77 13,773.00 13,777.23 0.0K
15:10 13,776.14 13,778.97 13,768.17 13,769.10 0.0K
15:15 13,769.14 13,774.93 13,764.13 13,764.90 0.0K
15:20 13,764.29 13,764.39 13,751.53 13,752.04 0.0K
15:25 13,753.43 13,755.18 13,728.99 13,729.64 0.0K
15:30 13,729.59 13,731.03 13,718.58 13,728.30 0.0K
15:35 13,729.02 13,732.88 13,725.55 13,727.05 0.0K
15:40 13,728.86 13,739.21 13,725.03 13,737.59 0.0K
15:45 13,734.66 13,737.42 13,729.17 13,735.15 0.0K
15:50 13,734.35 13,734.57 13,720.00 13,721.63 0.0K
15:55 13,720.26 13,722.35 13,703.10 13,703.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし