HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,687.68 13,695.24 13,663.42 13,681.40 0.0K
09:35 13,694.11 13,694.11 13,636.99 13,639.77 0.0K
09:40 13,645.30 13,649.33 13,617.67 13,647.17 0.0K
09:45 13,653.07 13,684.87 13,639.17 13,683.73 0.0K
09:50 13,687.08 13,687.08 13,652.93 13,671.78 0.0K
09:55 13,675.17 13,675.17 13,632.25 13,635.81 0.0K
10:00 13,644.03 13,657.18 13,630.67 13,640.75 0.0K
10:05 13,647.29 13,647.29 13,623.98 13,642.88 0.0K
10:10 13,645.87 13,654.89 13,641.56 13,650.68 0.0K
10:15 13,658.02 13,658.02 13,629.65 13,638.34 0.0K
10:20 13,644.45 13,654.57 13,626.32 13,648.38 0.0K
10:25 13,655.75 13,681.50 13,645.29 13,679.08 0.0K
10:30 13,683.67 13,693.17 13,680.06 13,692.76 0.0K
10:35 13,699.46 13,701.31 13,679.61 13,684.04 0.0K
10:40 13,690.67 13,699.50 13,685.13 13,696.52 0.0K
10:45 13,702.45 13,705.00 13,690.77 13,700.41 0.0K
10:50 13,708.01 13,708.01 13,686.07 13,689.31 0.0K
10:55 13,696.87 13,696.88 13,673.47 13,693.26 0.0K
11:00 13,697.48 13,697.48 13,683.69 13,685.61 0.0K
11:05 13,692.47 13,707.06 13,682.55 13,706.16 0.0K
11:10 13,711.77 13,721.89 13,698.50 13,717.08 0.0K
11:15 13,722.19 13,722.19 13,685.60 13,695.83 0.0K
11:20 13,701.24 13,701.24 13,663.78 13,664.82 0.0K
11:25 13,674.06 13,679.96 13,660.57 13,679.05 0.0K
11:30 13,685.19 13,688.93 13,675.74 13,683.72 0.0K
11:35 13,692.42 13,692.53 13,678.39 13,682.15 0.0K
11:40 13,687.11 13,689.59 13,680.68 13,688.87 0.0K
11:45 13,693.02 13,693.02 13,678.05 13,686.23 0.0K
11:50 13,691.30 13,691.30 13,675.57 13,682.70 0.0K
11:55 13,689.18 13,689.18 13,674.81 13,680.75 0.0K
12:00 13,681.04 13,681.04 13,681.04 13,681.04 0.0K
12:05 13,681.04 13,681.04 13,681.04 13,681.04 0.0K
13:00 13,690.55 13,690.55 13,660.39 13,661.21 0.0K
13:05 13,668.15 13,674.45 13,656.27 13,671.52 0.0K
13:10 13,681.51 13,681.51 13,641.08 13,645.15 0.0K
13:15 13,650.05 13,658.01 13,636.53 13,639.00 0.0K
13:20 13,647.55 13,647.55 13,614.29 13,616.74 0.0K
13:25 13,622.77 13,622.77 13,587.17 13,591.32 0.0K
13:30 13,598.81 13,598.81 13,566.41 13,569.47 0.0K
13:35 13,582.49 13,615.57 13,576.84 13,613.68 0.0K
13:40 13,616.93 13,616.93 13,598.41 13,614.82 0.0K
13:45 13,619.17 13,631.00 13,614.05 13,629.65 0.0K
13:50 13,633.38 13,633.38 13,609.32 13,625.02 0.0K
13:55 13,632.99 13,633.45 13,621.11 13,624.41 0.0K
14:00 13,625.67 13,644.60 13,625.67 13,641.07 0.0K
14:05 13,646.22 13,650.31 13,636.99 13,642.04 0.0K
14:10 13,647.50 13,659.05 13,636.29 13,657.23 0.0K
14:15 13,662.31 13,668.14 13,650.32 13,663.07 0.0K
14:20 13,663.75 13,663.75 13,635.94 13,637.23 0.0K
14:25 13,643.87 13,646.03 13,635.50 13,641.56 0.0K
14:30 13,649.21 13,658.31 13,637.04 13,655.02 0.0K
14:35 13,660.09 13,660.09 13,644.49 13,652.86 0.0K
14:40 13,657.54 13,669.81 13,652.02 13,665.58 0.0K
14:45 13,672.48 13,683.43 13,663.18 13,683.04 0.0K
14:50 13,686.58 13,700.06 13,678.71 13,699.68 0.0K
14:55 13,703.51 13,703.51 13,687.99 13,692.71 0.0K
15:00 13,693.11 13,708.32 13,674.23 13,706.94 0.0K
15:05 13,712.02 13,719.25 13,703.42 13,706.30 0.0K
15:10 13,711.50 13,711.95 13,698.28 13,710.39 0.0K
15:15 13,709.80 13,713.36 13,691.56 13,698.02 0.0K
15:20 13,699.45 13,699.45 13,683.02 13,683.02 0.0K
15:25 13,688.75 13,688.75 13,677.60 13,682.95 0.0K
15:30 13,686.67 13,686.67 13,674.06 13,678.09 0.0K
15:35 13,681.82 13,686.47 13,674.82 13,686.47 0.0K
15:40 13,689.29 13,689.29 13,672.83 13,675.84 0.0K
15:45 13,681.18 13,681.18 13,660.22 13,668.90 0.0K
15:50 13,671.77 13,673.93 13,663.86 13,671.20 0.0K
15:55 13,678.56 13,681.23 13,668.59 13,670.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし