HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,010.69 14,023.43 13,990.08 14,023.21 0.0K
09:35 14,025.86 14,025.86 14,004.05 14,005.02 0.0K
09:40 14,008.96 14,010.82 13,988.41 14,001.58 0.0K
09:45 14,001.43 14,016.03 13,993.37 14,016.03 0.0K
09:50 14,016.87 14,018.56 13,990.86 14,001.68 0.0K
09:55 14,000.77 14,003.71 13,977.48 13,995.02 0.0K
10:00 13,991.94 13,994.81 13,982.29 13,989.82 0.0K
10:05 13,986.95 14,005.75 13,984.53 14,005.75 0.0K
10:10 14,003.62 14,004.93 13,988.57 13,990.32 0.0K
10:15 13,989.10 13,997.76 13,987.45 13,992.46 0.0K
10:20 13,991.82 14,001.65 13,987.02 13,990.96 0.0K
10:25 13,990.72 13,998.03 13,986.26 13,988.09 0.0K
10:30 13,986.94 13,992.67 13,951.72 13,952.01 0.0K
10:35 13,952.14 13,966.55 13,949.47 13,966.55 0.0K
10:40 13,966.74 13,966.74 13,932.63 13,939.73 0.0K
10:45 13,940.13 13,948.57 13,935.70 13,942.89 0.0K
10:50 13,943.36 13,947.26 13,936.12 13,944.78 0.0K
10:55 13,943.88 13,965.87 13,943.13 13,963.49 0.0K
11:00 13,963.48 13,983.20 13,959.27 13,983.20 0.0K
11:05 13,981.86 13,988.96 13,966.51 13,966.51 0.0K
11:10 13,968.73 13,980.80 13,968.73 13,973.75 0.0K
11:15 13,972.93 13,974.33 13,954.49 13,965.91 0.0K
11:20 13,964.41 13,964.41 13,935.21 13,948.76 0.0K
11:25 13,948.06 13,962.47 13,948.01 13,962.25 0.0K
11:30 13,958.92 13,969.34 13,958.32 13,966.33 0.0K
11:35 13,967.65 13,968.36 13,957.16 13,957.16 0.0K
11:40 13,958.27 13,961.79 13,952.08 13,958.90 0.0K
11:45 13,958.32 13,960.99 13,952.15 13,960.99 0.0K
11:50 13,960.26 13,963.24 13,954.21 13,955.32 0.0K
11:55 13,955.50 13,969.62 13,955.50 13,969.62 0.0K
12:00 13,966.67 13,966.67 13,966.67 13,966.67 0.0K
12:05 13,966.67 13,966.67 13,966.67 13,966.67 0.0K
13:00 13,965.44 13,971.85 13,955.37 13,971.85 0.0K
13:05 13,971.00 13,971.00 13,917.96 13,917.96 0.0K
13:10 13,919.59 13,919.59 13,905.47 13,906.23 0.0K
13:15 13,907.08 13,918.05 13,905.32 13,911.12 0.0K
13:20 13,911.56 13,923.03 13,906.31 13,911.70 0.0K
13:25 13,909.51 13,913.85 13,899.06 13,900.89 0.0K
13:30 13,901.50 13,909.15 13,890.49 13,909.15 0.0K
13:35 13,910.63 13,912.69 13,888.04 13,892.25 0.0K
13:40 13,888.97 13,902.85 13,883.59 13,885.67 0.0K
13:45 13,888.74 13,889.36 13,875.17 13,882.17 0.0K
13:50 13,882.64 13,898.18 13,866.08 13,866.08 0.0K
13:55 13,866.07 13,868.85 13,834.93 13,852.75 0.0K
14:00 13,855.97 13,875.08 13,855.97 13,875.08 0.0K
14:05 13,876.49 13,876.49 13,857.66 13,862.76 0.0K
14:10 13,865.16 13,866.02 13,848.38 13,854.29 0.0K
14:15 13,854.31 13,854.67 13,831.26 13,832.01 0.0K
14:20 13,833.68 13,834.43 13,813.24 13,818.33 0.0K
14:25 13,817.35 13,820.12 13,775.93 13,775.93 0.0K
14:30 13,774.96 13,813.69 13,767.68 13,812.52 0.0K
14:35 13,809.20 13,811.77 13,786.07 13,789.14 0.0K
14:40 13,791.58 13,797.17 13,786.96 13,797.17 0.0K
14:45 13,795.54 13,795.54 13,772.70 13,791.33 0.0K
14:50 13,791.20 13,791.20 13,762.74 13,762.74 0.0K
14:55 13,762.33 13,772.00 13,746.56 13,772.00 0.0K
15:00 13,771.35 13,793.56 13,771.35 13,793.56 0.0K
15:05 13,792.36 13,801.43 13,783.92 13,785.81 0.0K
15:10 13,784.31 13,792.05 13,776.61 13,782.82 0.0K
15:15 13,782.83 13,787.13 13,775.63 13,780.91 0.0K
15:20 13,782.73 13,784.03 13,753.57 13,760.27 0.0K
15:25 13,763.58 13,784.12 13,763.58 13,775.79 0.0K
15:30 13,776.48 13,786.37 13,771.73 13,786.37 0.0K
15:35 13,784.82 13,792.35 13,771.37 13,777.24 0.0K
15:40 13,776.15 13,779.00 13,769.42 13,774.06 0.0K
15:45 13,774.26 13,781.17 13,767.09 13,774.34 0.0K
15:50 13,772.41 13,778.40 13,767.86 13,772.09 0.0K
15:55 13,771.83 13,780.24 13,769.25 13,780.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし