HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,620.12
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14,049.81 14,049.81 14,025.79 14,035.63 0.0K
09:35 14,034.56 14,048.23 14,030.05 14,041.95 0.0K
09:40 14,044.39 14,067.99 14,037.86 14,065.09 0.0K
09:45 14,064.87 14,065.15 14,043.11 14,047.69 0.0K
09:50 14,047.42 14,061.10 14,045.51 14,060.10 0.0K
09:55 14,058.91 14,063.97 14,043.64 14,054.32 0.0K
10:00 14,055.70 14,077.35 14,054.76 14,074.11 0.0K
10:05 14,072.68 14,085.94 14,072.68 14,082.39 0.0K
10:10 14,081.66 14,092.46 14,073.78 14,075.31 0.0K
10:15 14,076.97 14,082.91 14,064.67 14,079.11 0.0K
10:20 14,078.39 14,078.39 14,065.21 14,069.20 0.0K
10:25 14,067.23 14,073.75 14,056.45 14,070.58 0.0K
10:30 14,069.43 14,072.83 14,051.61 14,060.39 0.0K
10:35 14,060.82 14,068.53 14,056.53 14,060.25 0.0K
10:40 14,059.90 14,070.75 14,058.76 14,069.65 0.0K
10:45 14,068.73 14,079.71 14,068.73 14,078.19 0.0K
10:50 14,077.07 14,087.24 14,076.27 14,083.73 0.0K
10:55 14,083.74 14,084.92 14,071.17 14,079.89 0.0K
11:00 14,080.80 14,082.27 14,072.59 14,075.22 0.0K
11:05 14,073.87 14,081.66 14,069.72 14,077.99 0.0K
11:10 14,078.70 14,084.72 14,069.99 14,081.93 0.0K
11:15 14,083.78 14,101.40 14,080.70 14,097.01 0.0K
11:20 14,095.63 14,107.65 14,089.74 14,091.45 0.0K
11:25 14,093.92 14,102.51 14,089.22 14,099.50 0.0K
11:30 14,099.09 14,099.18 14,084.69 14,090.55 0.0K
11:35 14,090.92 14,094.97 14,088.87 14,093.12 0.0K
11:40 14,092.56 14,100.46 14,089.88 14,092.25 0.0K
11:45 14,091.31 14,092.98 14,079.76 14,081.00 0.0K
11:50 14,082.06 14,086.52 14,077.87 14,079.74 0.0K
11:55 14,082.26 14,083.43 14,077.61 14,082.34 0.0K
12:00 14,081.61 14,081.61 14,081.61 14,081.61 0.0K
12:05 14,081.61 14,081.61 14,081.61 14,081.61 0.0K
13:00 14,083.51 14,091.51 14,083.51 14,091.29 0.0K
13:05 14,093.18 14,100.00 14,087.17 14,094.82 0.0K
13:10 14,095.88 14,101.93 14,091.13 14,092.62 0.0K
13:15 14,091.51 14,097.30 14,081.94 14,082.73 0.0K
13:20 14,080.69 14,082.47 14,075.48 14,076.75 0.0K
13:25 14,077.14 14,090.81 14,074.60 14,085.52 0.0K
13:30 14,082.19 14,088.20 14,079.46 14,085.88 0.0K
13:35 14,084.74 14,084.84 14,076.95 14,080.95 0.0K
13:40 14,079.54 14,088.75 14,076.23 14,083.85 0.0K
13:45 14,084.06 14,091.63 14,080.36 14,090.18 0.0K
13:50 14,090.38 14,097.64 14,087.01 14,095.61 0.0K
13:55 14,096.25 14,100.31 14,087.24 14,089.88 0.0K
14:00 14,089.70 14,095.57 14,085.07 14,088.89 0.0K
14:05 14,086.15 14,089.33 14,072.96 14,076.76 0.0K
14:10 14,075.78 14,075.99 14,062.80 14,067.21 0.0K
14:15 14,069.05 14,072.93 14,060.68 14,061.06 0.0K
14:20 14,060.64 14,061.82 14,038.92 14,038.92 0.0K
14:25 14,039.43 14,051.45 14,038.27 14,045.47 0.0K
14:30 14,046.46 14,050.88 14,038.25 14,046.05 0.0K
14:35 14,045.62 14,048.00 14,040.06 14,045.66 0.0K
14:40 14,045.41 14,045.77 14,031.06 14,031.06 0.0K
14:45 14,031.30 14,031.30 14,017.60 14,018.49 0.0K
14:50 14,020.37 14,026.70 14,006.12 14,023.42 0.0K
14:55 14,021.50 14,021.50 14,000.45 14,004.66 0.0K
15:00 14,006.05 14,010.15 13,999.01 14,008.38 0.0K
15:05 14,006.97 14,009.85 13,991.84 13,994.16 0.0K
15:10 13,992.72 13,995.64 13,975.64 13,976.14 0.0K
15:15 13,975.89 13,976.86 13,962.06 13,968.64 0.0K
15:20 13,967.07 13,983.03 13,967.07 13,972.87 0.0K
15:25 13,973.10 13,977.88 13,960.80 13,974.72 0.0K
15:30 13,975.15 13,985.81 13,973.73 13,985.65 0.0K
15:35 13,985.69 13,990.96 13,973.76 13,975.99 0.0K
15:40 13,973.50 13,975.43 13,965.43 13,965.43 0.0K
15:45 13,966.90 13,973.70 13,964.62 13,966.79 0.0K
15:50 13,965.36 13,973.57 13,964.41 13,964.45 0.0K
15:55 13,963.23 13,964.46 13,952.49 13,952.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし