HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,775.90 13,775.90 13,740.44 13,768.38 0.0K
09:35 13,761.42 13,761.83 13,740.37 13,759.63 0.0K
09:40 13,762.53 13,765.48 13,746.07 13,746.07 0.0K
09:45 13,744.88 13,778.14 13,739.40 13,754.55 0.0K
09:50 13,750.94 13,756.77 13,739.09 13,739.09 0.0K
09:55 13,733.95 13,738.02 13,722.47 13,725.31 0.0K
10:00 13,728.14 13,750.43 13,725.89 13,739.67 0.0K
10:05 13,740.74 13,759.94 13,740.74 13,759.18 0.0K
10:10 13,761.10 13,764.74 13,751.71 13,751.71 0.0K
10:15 13,750.35 13,756.93 13,746.78 13,756.93 0.0K
10:20 13,756.94 13,769.60 13,756.94 13,766.69 0.0K
10:25 13,761.48 13,776.20 13,761.48 13,770.00 0.0K
10:30 13,768.79 13,773.53 13,763.62 13,769.40 0.0K
10:35 13,771.05 13,776.84 13,762.76 13,764.20 0.0K
10:40 13,761.59 13,773.97 13,761.44 13,773.97 0.0K
10:45 13,775.82 13,775.99 13,756.89 13,756.89 0.0K
10:50 13,760.00 13,768.27 13,757.17 13,766.15 0.0K
10:55 13,765.48 13,765.48 13,745.71 13,749.77 0.0K
11:00 13,746.44 13,759.33 13,746.44 13,757.70 0.0K
11:05 13,755.63 13,757.13 13,737.69 13,739.76 0.0K
11:10 13,742.47 13,748.60 13,739.78 13,739.96 0.0K
11:15 13,739.95 13,742.96 13,728.02 13,728.02 0.0K
11:20 13,727.24 13,734.88 13,713.44 13,734.88 0.0K
11:25 13,732.65 13,741.78 13,727.36 13,730.18 0.0K
11:30 13,730.15 13,735.50 13,728.34 13,733.75 0.0K
11:35 13,734.16 13,740.62 13,732.26 13,737.71 0.0K
11:40 13,736.86 13,740.62 13,735.89 13,736.38 0.0K
11:45 13,738.59 13,739.03 13,732.89 13,739.03 0.0K
11:50 13,736.77 13,738.69 13,731.25 13,733.14 0.0K
11:55 13,733.88 13,740.49 13,731.74 13,739.52 0.0K
12:00 13,740.28 13,740.28 13,740.28 13,740.28 0.0K
12:05 13,740.28 13,740.28 13,740.28 13,740.28 0.0K
13:00 13,738.09 13,738.09 13,728.78 13,734.11 0.0K
13:05 13,737.29 13,739.68 13,723.07 13,725.36 0.0K
13:10 13,725.75 13,727.82 13,718.52 13,721.01 0.0K
13:15 13,720.95 13,738.96 13,718.49 13,738.96 0.0K
13:20 13,740.22 13,741.89 13,737.40 13,739.45 0.0K
13:25 13,739.41 13,742.79 13,733.16 13,733.61 0.0K
13:30 13,735.86 13,739.77 13,730.91 13,734.92 0.0K
13:35 13,735.61 13,736.21 13,730.82 13,734.18 0.0K
13:40 13,732.18 13,738.91 13,725.28 13,735.88 0.0K
13:45 13,739.70 13,744.61 13,735.68 13,735.68 0.0K
13:50 13,734.75 13,734.75 13,726.33 13,733.18 0.0K
13:55 13,731.81 13,738.69 13,729.80 13,736.52 0.0K
14:00 13,737.14 13,740.80 13,714.71 13,714.71 0.0K
14:05 13,714.81 13,725.27 13,714.75 13,721.99 0.0K
14:10 13,719.42 13,720.85 13,717.30 13,718.49 0.0K
14:15 13,721.04 13,721.04 13,711.10 13,712.09 0.0K
14:20 13,711.82 13,711.82 13,676.49 13,676.49 0.0K
14:25 13,675.11 13,682.49 13,664.83 13,680.73 0.0K
14:30 13,681.87 13,691.38 13,672.20 13,672.20 0.0K
14:35 13,670.38 13,679.58 13,665.33 13,668.35 0.0K
14:40 13,667.42 13,678.05 13,667.42 13,671.90 0.0K
14:45 13,668.66 13,677.20 13,668.66 13,677.20 0.0K
14:50 13,674.03 13,693.84 13,674.03 13,690.56 0.0K
14:55 13,692.64 13,697.93 13,692.11 13,695.22 0.0K
15:00 13,694.30 13,704.39 13,693.24 13,703.89 0.0K
15:05 13,705.92 13,713.69 13,705.92 13,710.46 0.0K
15:10 13,711.34 13,711.34 13,700.15 13,700.15 0.0K
15:15 13,698.86 13,703.00 13,695.20 13,697.16 0.0K
15:20 13,698.77 13,705.72 13,695.30 13,703.53 0.0K
15:25 13,704.39 13,705.80 13,699.57 13,700.40 0.0K
15:30 13,700.83 13,714.19 13,700.83 13,712.41 0.0K
15:35 13,713.29 13,716.99 13,709.88 13,715.80 0.0K
15:40 13,715.33 13,725.39 13,712.91 13,723.69 0.0K
15:45 13,726.04 13,727.23 13,722.35 13,723.73 0.0K
15:50 13,720.31 13,723.57 13,719.36 13,719.60 0.0K
15:55 13,720.66 13,724.87 13,719.34 13,719.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし