HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13,786.70 13,794.44 13,772.16 13,794.44 0.0K
09:35 13,796.98 13,803.84 13,786.07 13,790.02 0.0K
09:40 13,788.53 13,808.03 13,788.53 13,800.30 0.0K
09:45 13,799.15 13,820.58 13,792.73 13,819.47 0.0K
09:50 13,820.84 13,829.87 13,817.60 13,821.70 0.0K
09:55 13,816.96 13,829.18 13,810.71 13,824.76 0.0K
10:00 13,821.47 13,834.76 13,808.82 13,808.82 0.0K
10:05 13,807.68 13,813.74 13,801.95 13,813.74 0.0K
10:10 13,815.22 13,827.77 13,815.22 13,825.33 0.0K
10:15 13,824.42 13,824.42 13,791.20 13,791.20 0.0K
10:20 13,792.81 13,792.81 13,765.63 13,765.63 0.0K
10:25 13,769.94 13,771.69 13,753.71 13,754.87 0.0K
10:30 13,755.07 13,762.43 13,752.24 13,755.65 0.0K
10:35 13,757.74 13,772.01 13,757.74 13,769.69 0.0K
10:40 13,768.49 13,771.80 13,753.46 13,755.84 0.0K
10:45 13,756.35 13,760.02 13,753.77 13,760.02 0.0K
10:50 13,761.40 13,761.40 13,744.83 13,744.83 0.0K
10:55 13,745.55 13,752.26 13,742.49 13,752.26 0.0K
11:00 13,749.43 13,753.71 13,748.39 13,751.43 0.0K
11:05 13,748.22 13,760.18 13,748.22 13,759.00 0.0K
11:10 13,749.47 13,749.47 13,742.01 13,743.97 0.0K
11:15 13,743.52 13,762.99 13,743.52 13,762.59 0.0K
11:20 13,762.08 13,774.05 13,751.04 13,774.05 0.0K
11:25 13,776.00 13,781.83 13,772.83 13,781.06 0.0K
11:30 13,782.89 13,785.81 13,773.28 13,773.28 0.0K
11:35 13,771.79 13,777.47 13,768.85 13,773.18 0.0K
11:40 13,773.58 13,777.64 13,767.31 13,768.46 0.0K
11:45 13,772.81 13,774.26 13,766.87 13,766.87 0.0K
11:50 13,768.12 13,770.36 13,765.61 13,766.65 0.0K
11:55 13,767.56 13,769.47 13,763.16 13,764.05 0.0K
12:00 13,765.01 13,765.01 13,765.01 13,765.01 0.0K
12:05 13,765.01 13,765.01 13,765.01 13,765.01 0.0K
13:00 13,766.65 13,772.52 13,764.18 13,769.64 0.0K
13:05 13,767.89 13,774.16 13,760.62 13,762.26 0.0K
13:10 13,761.30 13,770.29 13,760.48 13,770.29 0.0K
13:15 13,770.20 13,778.63 13,764.42 13,778.63 0.0K
13:20 13,774.04 13,781.60 13,765.86 13,769.89 0.0K
13:25 13,765.14 13,775.34 13,765.11 13,775.34 0.0K
13:30 13,775.13 13,789.80 13,763.84 13,789.80 0.0K
13:35 13,788.40 13,789.15 13,769.37 13,769.41 0.0K
13:40 13,771.30 13,798.48 13,771.30 13,798.48 0.0K
13:45 13,802.94 13,811.14 13,799.49 13,806.65 0.0K
13:50 13,805.90 13,807.10 13,791.37 13,792.69 0.0K
13:55 13,792.63 13,796.13 13,786.45 13,795.13 0.0K
14:00 13,797.24 13,801.25 13,790.42 13,790.67 0.0K
14:05 13,790.13 13,791.21 13,774.14 13,779.95 0.0K
14:10 13,783.26 13,788.07 13,779.84 13,786.71 0.0K
14:15 13,784.13 13,784.88 13,778.01 13,778.01 0.0K
14:20 13,781.15 13,788.41 13,766.92 13,770.70 0.0K
14:25 13,769.25 13,770.67 13,758.46 13,767.86 0.0K
14:30 13,767.07 13,775.47 13,767.07 13,773.35 0.0K
14:35 13,772.67 13,784.95 13,772.67 13,777.76 0.0K
14:40 13,778.56 13,788.28 13,777.16 13,785.10 0.0K
14:45 13,785.27 13,788.38 13,783.30 13,784.82 0.0K
14:50 13,785.86 13,793.99 13,785.86 13,792.41 0.0K
14:55 13,792.11 13,792.11 13,781.91 13,788.02 0.0K
15:00 13,791.48 13,804.63 13,790.63 13,795.48 0.0K
15:05 13,798.05 13,798.05 13,786.70 13,793.31 0.0K
15:10 13,796.28 13,796.28 13,787.05 13,788.74 0.0K
15:15 13,786.39 13,791.02 13,782.26 13,783.86 0.0K
15:20 13,785.45 13,788.04 13,781.14 13,783.44 0.0K
15:25 13,782.72 13,794.43 13,782.72 13,794.43 0.0K
15:30 13,792.30 13,799.33 13,791.39 13,796.30 0.0K
15:35 13,792.11 13,793.27 13,785.52 13,789.88 0.0K
15:40 13,792.07 13,797.65 13,785.88 13,797.65 0.0K
15:45 13,797.06 13,800.63 13,789.80 13,800.63 0.0K
15:50 13,798.97 13,801.86 13,797.36 13,797.74 0.0K
15:55 13,797.31 13,802.91 13,793.94 13,793.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし